World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2819.05 52.78 1.91% 18:31
Australia 3862.20 16.20 0.42% 17:47
Nikkei 225 8977.37 149.11 1.69% 05/01
TOPIX 846.85 9.06 1.08% 05/01
TSE 2nd Sec 1899.87 3.01 0.16% 05/01
JASDAQ 40.59 -0.27 -0.66% 05/01
Korea 1397.92 28.56 2.09% 05/04
Taiwan 6379.94 49.54 0.78% 13:46
Taiwan OTC 93.30 -0.55 -0.59% 13:46
Shanghai 2567.34 7.43 0.29% 15:15
Shanghai A 2694.95 7.83 0.29% 15:15
Shanghai B 166.60 -0.02 -0.01% 15:15
Shenzhen A 913.24 8.07 0.89% 15:00
Shenzhen B 378.28 1.92 0.51% 15:00
SHSZ 300 2727.01 12.71 0.47% 15:01
Shenzhen comp 9947.81 48.14 0.49% 15:00
Hong Kong 16430.08 49.03 0.30% 16:01
HK CN Ent 9602.08 -39.83 -0.41% 16:01
HK Aff Crp 3531.36 24.99 0.71% 16:01
Singapore 2074.35 45.64 2.25% 17:10
SGX China 66.82 2.10 3.24% 05/05
Vietnam 351.32 14.68 4.36% 11:02
Thailand 506.26 14.57 2.96% 05/04
Philippines 2197.20 59.58 2.79% 12:11
Malaysia 1008.87 -0.49 -0.05% 19:21
Indonesia 1772.07 -16.08 -0.90% 15:59
India 12131.08 -3.67 -0.03% 15:58
Pakistan 5079.94 8.19 0.16% 13:41
  European Market Indices
Index Quote Change Change% Local
Russia 871.58 15.91 1.86% 05/05
London 4336.94 93.72 2.21% 05/05
Paris 3225.00 -12.97 -0.40% 05/05
Frankfurt 4853.03 -49.42 -1.01% 05/05
Turkey 33014.23 843.52 2.62% 05/05
Hungary 13739.35 129.93 0.95% 05/05
Austria 1998.10 40.04 2.04% 05/05
Poland 29777.06 -241.20 -0.80% 05/05
Czech 935.10 31.40 3.47% 05/05
Sweden 783.03 3.53 0.45% 05/05
Finland 5800.61 -72.38 -1.23% 05/05
Norway 238.26 -0.80 -0.33% 05/05
Greece 2160.47 64.06 3.06% 05/05
Italy 15543.00 -87.00 -0.56% 17:51
Luxembourg 1041.42 16.43 1.60% 05/05
Netherlands 252.16 0.69 0.27% 05/05
Iceland 217.62 -0.23 -0.10% 05/05
Denmark 289.65 0.89 0.31% 05/05
Switzerland 5280.93 -37.41 -0.70% 05/05
Spain 946.37 7.31 0.78% 05/05
Portugal 2387.24 -0.97 -0.04% 05/05
Ireland 2703.16 81.11 3.09% 05/05
Israel 826.17 2.44 0.30% 05/05
Egypt 487.89 7.80 1.62% 05/05
S. Africa 19164.25 -51.69 -0.27% 05/05
Morocco 22760.83 -66.29 -0.29% 05/05
Jordan 2749.94 20.62 0.76% 05/05
UAE Dubai 1633.28 10.81 0.67% 05/05
  American Market Indices
Index Quote Change Change% Local
United States 8410.65 -16.09 -0.19% 05/05
NASDAQ 1754.12 -9.44 -0.54% 05/05
Rus 2000 502.55 -4.27 -0.84% 05/05
S&P 500 903.80 -3.44 -0.38% 05/05
Gold & Silver 128.52 0.63 0.49% 05/05
PreMetals 259.18 1.06 0.41% 17:23
Gold GOX 152.36 0.18 0.12% 05/05
Gold Bugs 319.94 -0.91 -0.28% 05/05
AMEX Energy 485.42 -7.11 -1.44% 05/05
NYSE Energy 9543.21 -120.45 -1.25% 05/05
Oil Services 163.63 -1.36 -0.82% 05/05
AMEX Oil 922.31 -10.63 -1.14% 05/05
PHLX Semi. 268.70 -3.61 -1.33% 05/05
NASDAQ Fin. 1777.23 -27.32 -1.51% 05/05
NYSE Finance 3740.32 -31.77 -0.84% 05/05
NBI 671.15 -3.20 -0.47% 05/05
AMEX BioTec 625.27 -8.48 -1.34% 05/05
PHLX Drug 143.72 0.18 0.12% 05/05
Canada 9880.72 10.35 0.10% 05/05
Brazil 50669.78 265.25 0.53% 05/05
Mexico 23430.24 416.19 1.81% 05/05
Argentina 1363.19 10.31 0.76% 05/05
Chile 2775.52 19.45 0.71% 05/05
Peru 10479.67 260.74 2.55% 05/05
Colombia 8473.70 5.27 0.06% 05/05
Venezuela 44236.11 0.00 0.00% 05/05
Bermuda 2104.65 11.11 0.53% 04/30
Jamaica 80072.10 277.72 0.35% 05/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1897.00 91.00 5.04% 05/05
Baltic Capesize 2528.00 152.00 6.40% 05/05
Baltic Panamax 1702.00 146.00 9.38% 05/05
VIX 33.36 -1.17 -3.39% 16:14
VXD 30.30 -0.67 -2.16% 16:29
VXN 33.42 -1.63 -4.65% 16:14
Euro 50 2407.55 -11.98 -0.49% 19:00
Tran Avg 3335.70 -30.83 -0.92% 16:30
Util Avg 346.04 -1.30 -0.37% 16:30
Global Util 4766.28 -48.32 -1.00% 16:20
ISE Water 62.60 -0.87 -1.37% 17:00
US Water 566.35 -7.49 -1.30% 17:22
Cleantech 872.60 -7.48 -0.85% 16:56
Progressive Ener. 168.57 -0.96 -0.57% 16:54
WH Clean Energy 97.77 -0.63 -0.64% 16:54
Glob. Clean Ener. 1427.46 -2.76 -0.19% 18:00
ISE Alter. Energy 26.59 0.20 0.76% 17:00
Ardour Global 1770.84 -13.24 -0.74% 17:25
ET50 143.22 -0.99 -0.69% 21:20
Bioenergy 221.56 -0.63 -0.28% 17:25
Env. Services 685.01 -5.19 -0.75% 16:54
Calvert Social 55.20 -0.30 -0.54% 17:23
ISE Sindex 97.79 6.03 6.57% 17:00
US Gambling 288.53 26.31 10.03% 17:22
S-Net Gaming 2579.45 96.86 3.90% 17:00
US Mining 137.52 -0.26 -0.19% 17:22
Basic Material 207.09 1.01 0.49% 17:22
World/Energy 185.64 -1.10 -0.59% 05/05
World/Materials 167.63 1.36 0.82% 05/05
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1437.66 72.94 5.34% 05/04
Agribusiness 339.19 -0.40 -0.12% 05/05
Rogers Comm 2640.44 -11.79 -0.44% 14:30
Rogers Energy 595.07 19.23 3.34% 05/04
Rogers Metals 1595.94 14.11 0.89% 05/04
Rogers Agri. 931.60 -7.59 -0.81% 05/04
EPRA/NA. AU 545.79 8.76 1.63% 19:15
EPRA/NA. JP 1425.72 34.14 2.45% 05/01
TSE REIT 849.36 10.53 1.25% 05/01
HK Property 21848.20 -100.08 -0.46% 05/05
Sing. REIT 641.03 12.45 1.98% 05:17
Asia REIT 91.36 -0.06 -0.07% 05/01
EPRA UK 907.94 36.79 4.22% 16:36
EPRA ex UK 1321.68 14.08 1.08% 16:45
EPRA EU 1310.98 32.11 2.51% 17:45
Equity REIT 132.08 -5.19 -3.78% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 231.84 -0.54 -0.23% 05/05
Commodity 587.59 -6.93 -1.17% 05/05
GS Commodity 3704.90 -23.40 -0.63% 05/05
GSCI Agri. 317.94 1.48 0.47% 05/05
GSCI Livestock 208.38 1.45 0.70% 05/05
GSCI Pre Metal 1206.55 5.35 0.45% 05/05
GSCI Indu. Mtl 249.41 -1.15 -0.46% 05/05
GSCI Energy 182.45 -2.02 -1.10% 05/05
Natural Gas 414.75 -11.17 -2.62% 05/05
Airlines 19.35 0.90 4.88% 05/05
Banks 36.26 -0.59 -1.60% 05/05
Hospitals 383.51 16.89 4.61% 05/05
Comp. Tech 641.48 -4.26 -0.66% 05/05
Hardware 221.75 -0.50 -0.22% 05/05
Insurance 2963.68 -74.73 -2.46% 05/05
Paper 48.29 -2.23 -4.41% 05/05
Retailers 342.10 1.04 0.30% 05/05
Broker Dealer 95.18 -0.93 -0.97% 05/05
US Dollar 84.07 0.24 0.28% 05/05
Euro Index 133.18 -0.90 -0.67% 05/05
GB Pound 150.73 0.53 0.35% 05/05
Japanese Yen 101.15 -0.09 -0.09% 05/05
Aus. Dollar 74.16 0.17 0.23% 05/05
30Y T-Bond 122.55 0.03 0.03% 05/05
30Y T-Bond Yld 40.53 -0.12 -0.30% 05/05
10Y T-Bond Yld 31.57 0.00 0.00% 05/05
5Y T-Bond Yld 20.44 0.13 0.64% 05/05
3M T-Bill Dscnt 1.75 0.00 0.00% 05/05
CBOE Optn P/C 0.66 -0.08 -10.81% 05/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 896.90 -7.30 -0.81% 17:14
Silver 13.36 0.29 2.23% 17:05
Platinum 1137.00 9.00 0.81% 17:07
Palladium 225.00 0.00 0.00% 16:39
Copper 2.0614 -0.01 -0.33% 16:39
Nickel 5.3660 -0.00 -0.09% 16:39
Aluminum 0.6790 -0.00 -0.34% 16:39
Zinc 0.6790 -0.00 -0.34% 16:39
Lead 0.6408 0.00 0.00% 16:39
Uranium 44.00 2.00 4.76% 16:39
Gold Futr 899.400 -4.900 -0.54% 17:22
Silver Futr 13.340 -0.080 -0.60% 17:23
Copper Futr 208.250 -6.150 -2.87% 17:14
Nat Gas Futr 3.615 -0.110 -2.95% 17:14
Brent Crude Fut 54.380 -0.200 -0.37% 17:08
WTI Crude Futr 53.840 -0.630 -1.16% 17:14
Heating oil futr 142.620 -0.830 -0.58% 17:08
Corn Future 405.250 -0.250 -0.06% 14:34
Wheat Future 553.500 2.500 0.45% 14:24
Cocoa Future 2377.000 57.000 2.46% 14:00
Soybean Futr 1101.000 -2.500 -0.23% 14:30
Soybean Oil Fut 37.990 -0.250 -0.65% 14:30
Coffee C Futr 124.650 3.800 3.14% 14:00
Sugar #11 15.150 0.130 0.87% 14:00
Cotton #2 Fut 58.050 0.830 1.45% 14:32
Live Cattle Fut 82.125 0.250 0.31% 16:59
lean Hogs Fut 64.800 1.025 1.61% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3310 -0.0019 -0.14% 17:53
GBP-USD 1.5061 -0.0029 -0.19% 17:53
USD-CHF 1.1340 0.0019 0.17% 17:54
USD-RUB 32.8660 0.0270 0.08% 17:53
USD-HUF 211.6650 -0.0600 -0.03% 17:53
USD-TRY 1.5651 -0.0016 -0.10% 17:49
USD-ZAR 8.4116 -0.0014 -0.02% 17:53
USD-ILS 4.1270 0.0070 0.17% 17:53
USD-MAD 8.3854 0.0068 0.08% 17:53
USD-JPY 98.9430 0.1330 0.13% 17:54
USD-CNY 6.8200 0.0001 0.00% 17:00
USD-HKD 7.7501 0.0001 0.00% 17:53
USD-TWD 33.1130 0.0000 0.00% 05/05
USD-KRW 1265.4500 0.0000 0.00% 05/05
USD-THB 35.1800 0.0500 0.14% 17:53
USD-SGD 1.4740 0.0008 0.05% 17:53
USD-PHP 47.8470 0.0000 0.00% 05/05
USD-MYR 3.5263 0.0078 0.22% 17:53
USD-IDR 10431.0000 23.0000 0.22% 17:53
USD-INR 49.3000 0.0000 0.00% 05/05
AUD-USD 0.7405 -0.0021 -0.28% 17:53
NZD-USD 0.5794 -0.0008 -0.14% 17:53
USD-CAD 1.1764 0.0012 0.11% 17:54
USD-BRL 2.1361 0.0008 0.04% 17:07
USD-MXN 13.2750 0.0250 0.19% 17:53
USD-ARS 3.6985 0.0000 0.00% 05/05
USD-CLP 571.9500 0.4500 0.08% 17:00
  MSCI Index  2009/05/05
MSCI Value Daily MTD YTD
World 922.55 0.11% 3.31% 0.25%
Zhong Hua 252.37 0.12% 5.93% 20.06%
Gold. Drgn 106.82 0.40% 6.42% 24.78%
Far East 2026.15 0.59% 1.47% -5.74%
Pacific 1613.21 0.60% 1.96% -2.60%
Asia Pacific 93.84 0.55% 3.17% 4.75%
Europe 1087.73 0.70% 3.13% -1.01%
BRIC 229.58 0.52% 7.45% 30.44%
EM 704.29 0.47% 6.27% 24.20%
EM Asia 294.33 0.46% 5.82% 24.80%
EM East Eur 142.54 0.82% 6.40% 22.43%
EM Lat Am 2748.53 0.88% 8.71% 32.29%
EM EMEA 228.88 0.09% 4.99% 15.46%
China 48.89 0.10% 6.66% 19.81%
India 297.48 1.47% 8.28% 27.32%
Russia 544.49 1.28% 6.84% 37.14%
Brazil 2360.86 0.27% 8.31% 44.12%
Taiwan 206.20 1.02% 7.52% 36.71%
Korea 237.94 0.00% 3.04% 23.23%
Thailand 152.82 0.24% 4.61% 15.10%
Malaysia 265.74 0.41% 3.03% 14.90%
Indonesia 396.07 -0.42% 4.48% 37.77%
Turkey 325.63 3.25% 6.06% 18.39%
Frontier Mkts 432.51 1.78% 3.38% -8.22%
Israel 204.62 0.03% 2.34% 12.19%
Egypt 626.20 1.48% 1.00% 5.84%
South Africa 337.50 -1.40% 4.87% 10.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels