World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2829.22 -43.92 -1.53% 05/11
Australia 3910.50 -9.10 -0.23% 05/11
Nikkei 225 9451.98 19.15 0.20% 05/11
TOPIX 900.45 5.10 0.57% 05/11
TSE 2nd Sec 1950.65 14.32 0.74% 05/11
JASDAQ 41.67 0.16 0.39% 05/11
Korea 1415.16 3.03 0.21% 05/11
Taiwan 6647.50 63.63 0.97% 05/11
Taiwan OTC 100.24 1.40 1.42% 05/11
Shanghai 2579.74 -45.90 -1.75% 05/11
Shanghai A 2708.15 -48.13 -1.75% 05/11
Shanghai B 164.81 -3.71 -2.20% 05/11
Shenzhen A 894.42 -32.04 -3.46% 05/11
Shenzhen B 383.64 -4.15 -1.07% 05/11
SHSZ 300 2725.32 -63.90 -2.29% 05/11
Shenzhen comp 9868.79 -314.27 -3.09% 05/11
Hong Kong 17087.94 -301.92 -1.74% 05/11
HK CN Ent 9764.26 -287.64 -2.86% 05/11
HK Aff Crp 3603.97 -46.16 -1.26% 05/11
Singapore 2166.10 -72.11 -3.22% 05/11
SGX China 76.43 -0.40 -0.52% 05/11
Vietnam 372.95 6.73 1.84% 05/11
Thailand 535.18 7.46 1.41% 05/11
Philippines 2265.55 23.57 1.05% 05/11
Malaysia 1025.50 -1.28 -0.12% 05/11
Indonesia 1830.74 -31.79 -1.71% 05/11
India 11682.99 -193.44 -1.63% 05/11
Pakistan 5109.18 -6.06 -0.12% 05/11
  European Market Indices
Index Quote Change Change% Local
Russia 938.27 -4.04 -0.43% 05/08
London 4435.50 -26.59 -0.60% 05/11
Paris 3248.67 -63.92 -1.93% 05/11
Frankfurt 4866.91 -46.99 -0.96% 05/11
Turkey 32203.06 -602.66 -1.84% 05/11
Hungary 14359.52 1.44 0.01% 05/11
Austria 2067.27 -52.33 -2.47% 05/11
Poland 29463.99 -234.37 -0.79% 05/11
Czech 962.90 -19.80 -2.01% 05/11
Sweden 783.38 -18.65 -2.33% 05/11
Finland 5741.30 -229.30 -3.84% 05/11
Norway 249.96 -5.87 -2.30% 05/11
Greece 2159.61 8.21 0.38% 05/11
Italy 15829.00 -253.00 -1.57% 17:51
Luxembourg 1058.16 -37.90 -3.46% 05/11
Netherlands 256.47 -4.88 -1.87% 05/11
Iceland 253.12 2.34 0.93% 05/11
Denmark 295.41 0.59 0.20% 05/11
Switzerland 5358.94 -32.07 -0.59% 05/11
Spain 965.89 -9.07 -0.93% 05/11
Portugal 2487.20 -18.08 -0.72% 05/11
Ireland 2599.88 -76.50 -2.86% 05/11
Israel 829.53 -20.03 -2.36% 05/11
Egypt 531.65 0.78 0.15% 05/11
S. Africa 19720.66 25.44 0.13% 05/11
Morocco 22977.34 115.68 0.51% 05/11
Jordan 2819.26 5.84 0.21% 05/11
UAE Dubai 1652.27 -23.98 -1.43% 05/11
  American Market Indices
Index Quote Change Change% Local
United States 8418.77 -155.88 -1.82% 05/11
NASDAQ 1731.24 -7.76 -0.45% 05/11
Rus 2000 501.94 -9.88 -1.93% 05/11
S&P 500 909.24 -19.99 -2.15% 05/11
Gold & Silver 136.87 -1.42 -1.03% 05/11
PreMetals 277.59 -3.27 -1.16% 17:23
Gold GOX 162.88 -1.18 -0.72% 05/11
Gold Bugs 341.69 -1.65 -0.48% 05/11
AMEX Energy 502.59 -17.95 -3.45% 05/11
NYSE Energy 9885.02 -319.49 -3.13% 05/11
Oil Services 166.08 -7.02 -4.06% 05/11
AMEX Oil 955.70 -31.26 -3.17% 05/11
PHLX Semi. 248.86 -0.79 -0.32% 05/11
NASDAQ Fin. 1826.56 -61.69 -3.27% 05/11
NYSE Finance 3891.23 -204.30 -4.99% 05/11
NBI 689.78 12.33 1.82% 05/11
AMEX BioTec 642.19 7.74 1.22% 05/11
PHLX Drug 145.20 -0.86 -0.59% 05/11
Canada 10094.14 -143.85 -1.41% 05/11
Brazil 50976.39 -419.60 -0.82% 05/11
Mexico 23943.02 -142.56 -0.59% 05/11
Argentina 1512.11 12.05 0.80% 05/11
Chile 2925.49 19.32 0.66% 05/11
Peru 11464.59 -11.00 -0.10% 05/11
Colombia 8962.33 -129.00 -1.42% 05/11
Venezuela 44041.86 -194.43 -0.44% 05/11
Bermuda 2104.65 11.11 0.53% 04/30
Jamaica 79988.00 52.40 0.07% 05/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2215.00 1.00 0.04% 05/11
Baltic Capesize 2913.00 -50.00 -1.69% 05/11
Baltic Panamax 2147.00 3.00 0.14% 05/11
VIX 32.87 0.82 2.56% 16:14
VXD 28.98 0.33 1.15% 16:29
VXN 34.29 0.62 1.84% 16:14
Euro 50 2433.59 -28.80 -1.17% 19:00
Tran Avg 3221.73 -129.44 -3.86% 16:30
Util Avg 347.29 -3.17 -0.91% 16:30
Global Util 4835.57 -44.24 -0.91% 16:20
ISE Water 61.86 -1.80 -2.83% 17:14
US Water 580.73 -4.85 -0.83% 17:22
Cleantech 864.55 -12.22 -1.39% 17:15
Progressive Ener. 166.09 -4.63 -2.71% 17:00
WH Clean Energy 96.31 -1.51 -1.54% 17:00
Glob. Clean Ener. 1436.38 -13.36 -0.92% 18:00
ISE Alter. Energy 26.55 -0.27 -1.01% 17:14
Ardour Global 1790.71 -0.56 -0.03% 17:25
ET50 146.27 -0.42 -0.29% 21:20
Bioenergy 233.73 -1.88 -0.80% 17:25
Env. Services 688.98 -17.85 -2.52% 17:00
Calvert Social 55.04 -1.19 -2.12% 17:23
ISE Sindex 98.66 0.07 0.07% 17:14
US Gambling 283.33 3.62 1.29% 17:22
S-Net Gaming 2581.43 7.34 0.28% 17:00
US Mining 140.71 -5.28 -3.62% 17:22
Basic Material 214.80 -0.48 -0.22% 17:22
World/Energy 192.70 -4.71 -2.39% 05/11
World/Materials 171.73 -0.97 -0.56% 05/11
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1490.08 6.14 0.41% 05/08
Agribusiness 344.76 -3.44 -0.99% 05/11
Rogers Comm 2774.36 -14.63 -0.52% 14:30
Rogers Energy 634.90 17.94 2.91% 05/08
Rogers Metals 1646.93 -12.05 -0.73% 05/08
Rogers Agri. 972.07 18.30 1.92% 05/08
EPRA/NA. AU 515.72 -0.91 -0.18% 19:15
EPRA/NA. JP 1570.05 60.95 4.04% 15:45
TSE REIT 883.16 17.02 1.97% 05/11
HK Property 21381.42 -291.27 -1.34% 05/11
Sing. REIT 682.76 -36.27 -5.04% 05:17
Asia REIT 99.20 0.79 0.80% 16:30
EPRA UK 904.58 -8.65 -0.95% 16:46
EPRA ex UK 1382.48 -23.77 -1.69% 16:46
EPRA EU 1365.94 -9.19 -0.67% 17:46
Equity REIT 131.84 -6.26 -4.53% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 242.60 -0.63 -0.26% 05/11
Commodity 599.00 -17.88 -2.90% 05/11
GS Commodity 3956.90 0.00 0.00% 05/11
GSCI Agri. 329.49 0.00 0.00% 05/11
GSCI Livestock 215.01 0.00 0.00% 05/11
GSCI Pre Metal 1225.05 0.00 0.00% 05/11
GSCI Indu. Mtl 256.08 0.00 0.00% 05/11
GSCI Energy 199.87 0.00 0.00% 05/11
Natural Gas 435.53 -14.08 -3.13% 05/11
Airlines 18.65 -0.46 -2.41% 05/11
Banks 40.64 -3.10 -7.09% 05/11
Hospitals 380.82 1.32 0.35% 05/11
Comp. Tech 623.61 1.79 0.29% 05/11
Hardware 211.19 -1.13 -0.53% 05/11
Insurance 3028.09 -121.64 -3.86% 05/11
Paper 49.49 -1.52 -2.98% 05/11
Retailers 327.87 -4.36 -1.31% 05/11
Broker Dealer 96.22 -4.74 -4.69% 05/11
US Dollar 82.72 0.23 0.28% 05/11
Euro Index 135.77 -0.61 -0.45% 05/11
GB Pound 151.17 -1.22 -0.80% 05/11
Japanese Yen 102.55 1.00 0.98% 05/11
Aus. Dollar 75.85 -0.91 -1.19% 05/11
30Y T-Bond 121.75 1.42 1.18% 05/11
30Y T-Bond Yld 41.80 -0.94 -2.20% 05/11
10Y T-Bond Yld 31.80 -1.13 -3.43% 05/11
5Y T-Bond Yld 20.28 -1.17 -5.45% 05/11
3M T-Bill Dscnt 1.55 -0.10 -6.06% 05/11
CBOE Optn P/C 0.92 0.05 5.75% 05/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 914.30 -2.90 -0.32% 17:15
Silver 13.98 -0.05 -0.36% 16:58
Platinum 1125.00 -32.00 -2.79% 16:42
Palladium 239.00 -5.00 -2.09% 17:07
Copper 2.0675 -0.00 -0.22% 17:07
Nickel 5.8695 0.00 0.00% 17:07
Aluminum 0.6845 0.00 0.00% 17:07
Zinc 0.6919 0.00 0.33% 17:07
Lead 0.6524 0.00 0.00% 17:07
Uranium 46.00 2.00 4.55% 17:07
Gold Futr 914.500 1.000 0.11% 17:22
Silver Futr 13.910 -0.045 -0.32% 05/11
Copper Futr 208.850 -5.700 -2.66% 17:14
Nat Gas Futr 4.302 -0.009 -0.21% 17:14
Brent Crude Fut 57.130 -1.010 -1.74% 16:57
WTI Crude Futr 58.500 -0.130 -0.22% 17:14
Heating oil futr 150.090 -1.750 -1.15% 17:13
Corn Future 421.250 0.250 0.06% 14:30
Wheat Future 590.750 -0.250 -0.04% 14:22
Cocoa Future 2470.000 -37.000 -1.48% 14:00
Soybean Futr 1116.000 4.500 0.40% 14:27
Soybean Oil Fut 39.580 -0.030 -0.08% 14:27
Coffee C Futr 128.500 1.800 1.42% 14:00
Sugar #11 15.610 0.340 2.23% 14:00
Cotton #2 Fut 60.540 0.690 1.15% 14:37
Live Cattle Fut 83.275 0.300 0.36% 16:59
lean Hogs Fut 67.775 -0.425 -0.62% 16:56
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3574 -0.0008 -0.06% 17:38
GBP-USD 1.5103 -0.0015 -0.10% 17:38
USD-CHF 1.1104 0.0010 0.09% 17:38
USD-RUB 32.3100 0.0000 0.00% 05/11
USD-HUF 207.1000 -0.0450 -0.02% 17:38
USD-TRY 1.5645 -0.0061 -0.39% 17:37
USD-ZAR 8.4795 -0.0070 -0.08% 17:38
USD-ILS 4.0860 0.0030 0.07% 17:38
USD-MAD 8.2514 0.0045 0.05% 17:38
USD-JPY 97.4600 -0.0300 -0.03% 17:37
USD-CNY 6.8230 0.0000 0.00% 17:00
USD-HKD 7.7502 0.0001 0.00% 17:37
USD-TWD 32.8750 0.0000 0.00% 05/11
USD-KRW 1253.3250 0.0000 0.00% 05/11
USD-THB 34.5850 -0.0050 -0.01% 17:30
USD-SGD 1.4664 0.0003 0.02% 17:37
USD-PHP 47.0470 0.0000 0.00% 05/11
USD-MYR 3.5165 -0.0070 -0.20% 17:00
USD-IDR 10425.0000 -37.0000 -0.35% 17:35
USD-INR 49.5180 0.0000 0.00% 05/11
AUD-USD 0.7575 -0.0012 -0.15% 17:38
NZD-USD 0.6006 0.0004 0.06% 17:38
USD-CAD 1.1670 0.0004 0.03% 17:38
USD-BRL 2.0672 0.0000 0.00% 17:35
USD-MXN 13.2620 -0.0160 -0.12% 17:35
USD-ARS 3.7205 0.0000 0.00% 05/11
USD-CLP 572.2500 0.2500 0.04% 17:34
  MSCI Index  2009/05/11
MSCI Value Daily MTD YTD
World 943.52 -1.05% 5.65% 2.53%
Zhong Hua 256.96 -2.03% 7.86% 22.24%
Gold. Drgn 109.37 -1.03% 8.96% 27.76%
Far East 2170.64 1.26% 8.70% 0.98%
Pacific 1716.83 1.04% 8.51% 3.66%
Asia Pacific 98.55 0.57% 8.34% 10.01%
Europe 1118.28 -0.39% 6.02% 1.77%
BRIC 235.16 -0.97% 10.05% 33.61%
EM 723.59 -0.21% 9.18% 27.61%
EM Asia 300.27 -0.46% 7.96% 27.32%
EM East Eur 151.91 0.01% 13.40% 30.48%
EM Lat Am 2850.00 0.11% 12.72% 37.17%
EM EMEA 237.21 0.08% 8.81% 19.65%
China 49.79 -2.20% 8.60% 22.00%
India 285.53 -1.82% 3.93% 22.20%
Russia 589.51 0.34% 15.67% 48.48%
Brazil 2443.70 0.30% 12.11% 49.17%
Taiwan 213.73 1.23% 11.45% 41.71%
Korea 245.96 0.82% 6.51% 27.39%
Thailand 163.72 2.68% 12.07% 23.31%
Malaysia 269.05 -0.02% 4.31% 16.33%
Indonesia 404.35 -2.21% 6.67% 40.65%
Turkey 318.94 -2.40% 3.88% 15.96%
Frontier Mkts 454.59 1.66% 8.65% -3.54%
Israel 205.37 -0.94% 2.72% 12.60%
Egypt 689.51 5.44% 11.21% 16.54%
South Africa 344.58 0.55% 7.07% 12.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels