World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2811.56 -1.13 -0.04% 18:31
Australia 3842.50 -21.10 -0.55% 17:47
Nikkei 225 9340.49 41.88 0.45% 16:00
TOPIX 888.75 3.32 0.37% 15:00
TSE 2nd Sec 1947.92 -1.03 -0.05% 15:00
JASDAQ 42.01 0.33 0.79% 15:00
Korea 1414.52 11.01 0.78% 18:04
Taiwan 6485.14 52.59 0.82% 13:46
Taiwan OTC 99.45 1.57 1.60% 13:46
Shanghai 2663.77 45.59 1.74% 15:15
Shanghai A 2796.36 47.94 1.74% 15:15
Shanghai B 170.03 1.71 1.01% 15:15
Shenzhen A 926.95 8.89 0.97% 15:00
Shenzhen B 393.93 2.84 0.73% 15:00
SHSZ 300 2814.00 25.44 0.91% 15:01
Shenzhen comp 10294.38 115.22 1.13% 15:00
Hong Kong 17059.62 -94.02 -0.55% 16:01
HK CN Ent 9738.62 16.40 0.17% 16:01
HK Aff Crp 3619.97 -1.91 -0.05% 16:01
Singapore 2185.29 7.16 0.33% 17:10
SGX China 81.92 0.74 0.91% 05/13
Vietnam 378.25 -3.72 -0.97% 11:02
Thailand 552.71 8.17 1.50% 16:59
Philippines 2283.60 29.69 1.32% 12:11
Malaysia 1022.84 -0.18 -0.02% 19:21
Indonesia 1851.33 9.31 0.51% 16:00
India 12019.65 -138.38 -1.14% 17:36
Pakistan 5193.06 -36.64 -0.70% 13:44
  European Market Indices
Index Quote Change Change% Local
Russia 947.53 -32.29 -3.30% 05/13
London 4331.37 -94.17 -2.13% 05/13
Paris 3152.90 -78.20 -2.42% 05/13
Frankfurt 4727.61 -126.50 -2.61% 05/13
Turkey 32828.90 -214.38 -0.65% 05/13
Hungary 13592.87 -519.56 -3.68% 05/13
Austria 1943.46 -100.90 -4.94% 05/13
Poland 29495.23 -666.91 -2.21% 05/13
Czech 902.50 -60.00 -6.23% 05/13
Sweden 748.10 -21.24 -2.76% 05/13
Finland 5462.43 -176.21 -3.13% 05/13
Norway 245.03 -7.35 -2.91% 05/13
Greece 2136.46 -67.65 -3.07% 05/13
Italy 15344.00 -625.00 -3.91% 17:51
Luxembourg 1028.30 -15.99 -1.53% 05/13
Netherlands 250.19 -5.14 -2.01% 05/13
Iceland 253.53 -2.88 -1.12% 05/13
Denmark 287.04 -6.22 -2.12% 05/13
Switzerland 5277.37 -68.66 -1.28% 05/13
Spain 932.74 -28.09 -2.92% 05/13
Portugal 2396.39 -34.03 -1.40% 05/13
Ireland 2493.68 -117.06 -4.48% 05/13
Israel 825.02 -13.56 -1.62% 05/13
Egypt 536.54 -6.19 -1.14% 05/13
S. Africa 19199.17 -616.12 -3.11% 05/13
Morocco 23186.38 68.81 0.30% 05/13
Jordan 2797.04 0.44 0.02% 05/13
UAE Dubai 1652.08 -19.69 -1.18% 05/13
  American Market Indices
Index Quote Change Change% Local
United States 8284.89 -184.22 -2.18% 05/13
NASDAQ 1664.19 -51.73 -3.01% 05/13
Rus 2000 471.82 -23.36 -4.72% 05/13
S&P 500 883.92 -24.43 -2.69% 05/13
Gold & Silver 137.70 -4.05 -2.86% 05/13
PreMetals 278.02 -8.44 -2.95% 17:23
Gold GOX 164.65 -4.42 -2.61% 05/13
Gold Bugs 340.80 -14.08 -3.97% 05/13
AMEX Energy 488.87 -17.51 -3.46% 05/13
NYSE Energy 9684.93 -320.08 -3.20% 05/13
Oil Services 159.50 -7.75 -4.63% 05/13
AMEX Oil 933.14 -28.21 -2.93% 05/13
PHLX Semi. 236.80 -5.73 -2.36% 05/13
NASDAQ Fin. 1750.53 -72.30 -3.97% 05/13
NYSE Finance 3623.84 -215.69 -5.62% 05/13
NBI 672.00 -13.20 -1.93% 05/13
AMEX BioTec 614.98 -19.55 -3.08% 05/13
PHLX Drug 149.52 1.20 0.81% 05/13
Canada 9709.51 -368.19 -3.65% 05/13
Brazil 48679.19 -1646.59 -3.27% 05/13
Mexico 23155.01 -541.48 -2.29% 05/13
Argentina 1461.22 -64.00 -4.20% 05/13
Chile 2900.22 -32.52 -1.11% 05/13
Peru 11757.24 -140.18 -1.18% 05/13
Colombia 8907.15 -123.78 -1.37% 05/13
Venezuela 44033.78 -424.34 -0.95% 05/13
Bermuda 2271.38 168.60 8.02% 05/12
Jamaica 80717.63 473.59 0.59% 05/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2332.00 79.00 3.51% 05/13
Baltic Capesize 3129.00 141.00 4.72% 05/13
Baltic Panamax 2226.00 68.00 3.15% 05/13
VIX 33.65 1.85 5.82% 16:14
VXD 29.44 1.60 5.75% 16:29
VXN 34.98 1.89 5.71% 16:14
Euro 50 2357.30 -67.04 -2.77% 19:00
Tran Avg 2999.45 -149.23 -4.74% 16:30
Util Avg 340.07 -10.06 -2.87% 16:30
Global Util 4797.69 -80.48 -1.65% 16:20
ISE Water 58.54 -2.66 -4.35% 17:14
US Water 559.72 -18.20 -3.15% 17:22
Cleantech 815.77 -38.38 -4.49% 17:14
Progressive Ener. 155.77 -9.70 -5.86% 17:03
WH Clean Energy 87.55 -6.80 -7.21% 17:03
Glob. Clean Ener. 1333.21 -89.05 -6.26% 18:00
ISE Alter. Energy 24.39 -1.75 -6.70% 17:14
Ardour Global 1674.06 -75.73 -4.33% 17:25
ET50 138.16 -5.52 -3.84% 21:20
Bioenergy 220.70 -9.39 -4.08% 17:25
Env. Services 644.87 -30.29 -4.49% 17:03
Calvert Social 53.19 -1.57 -2.87% 17:23
ISE Sindex 87.20 -8.89 -9.25% 17:14
US Gambling 239.77 -29.84 -11.07% 17:22
S-Net Gaming 2424.91 -116.04 -4.57% 17:00
US Mining 136.00 -8.41 -5.82% 17:22
Basic Material 207.35 -6.82 -3.18% 17:22
World/Energy 189.60 -5.00 -2.57% 05/13
World/Materials 165.37 -5.96 -3.48% 05/13
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1458.44 -21.37 -1.44% 05/12
Agribusiness 348.39 -4.35 -1.23% 05/13
Rogers Comm 2756.94 -33.91 -1.22% 14:29
Rogers Energy 634.30 4.33 0.69% 05/12
Rogers Metals 1643.18 17.81 1.10% 05/12
Rogers Agri. 976.54 1.26 0.13% 05/12
EPRA/NA. AU 509.46 -7.97 -1.54% 19:15
EPRA/NA. JP 1505.54 -17.00 -1.12% 15:45
TSE REIT 858.14 -10.50 -1.21% 05/13
HK Property 21842.56 451.57 2.11% 05/13
Sing. REIT 697.01 4.02 0.58% 05:16
Asia REIT 98.23 0.04 0.04% 16:30
EPRA UK 804.90 -84.95 -9.55% 16:36
EPRA ex UK 1296.11 -66.73 -4.90% 16:45
EPRA EU 1257.53 -94.48 -6.99% 17:45
Equity REIT 121.57 -9.11 -6.97% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 240.82 -2.76 -1.13% 05/13
Commodity 570.69 -29.07 -4.85% 05/13
GS Commodity 3923.00 -33.90 -0.86% 05/13
GSCI Agri. 330.92 1.43 0.43% 05/13
GSCI Livestock 214.81 -0.20 -0.09% 05/13
GSCI Pre Metal 1240.35 15.30 1.25% 05/13
GSCI Indu. Mtl 247.28 -8.80 -3.44% 05/13
GSCI Energy 199.66 -0.21 -0.10% 05/13
Natural Gas 413.90 -18.79 -4.34% 05/13
Airlines 16.83 -1.02 -5.71% 05/13
Banks 36.41 -2.53 -6.50% 05/13
Hospitals 353.80 -20.30 -5.43% 05/13
Comp. Tech 607.74 -13.26 -2.14% 05/13
Hardware 205.16 -4.24 -2.02% 05/13
Insurance 2958.48 -82.56 -2.71% 05/13
Paper 42.82 -5.22 -10.87% 05/13
Retailers 314.28 -10.61 -3.27% 05/13
Broker Dealer 90.40 -4.30 -4.54% 05/13
US Dollar 82.62 0.26 0.31% 05/13
Euro Index 135.99 -0.48 -0.35% 05/13
GB Pound 151.60 -1.09 -0.71% 05/13
Japanese Yen 104.90 1.21 1.17% 05/13
Aus. Dollar 75.25 -1.26 -1.65% 05/13
30Y T-Bond 122.94 0.92 0.76% 05/13
30Y T-Bond Yld 40.85 -0.72 -1.73% 05/13
10Y T-Bond Yld 31.05 -0.70 -2.20% 05/13
5Y T-Bond Yld 19.58 -0.55 -2.73% 05/13
3M T-Bill Dscnt 1.70 -0.10 -5.56% 05/13
CBOE Optn P/C 0.89 0.03 3.49% 05/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 927.10 3.20 0.35% 17:14
Silver 14.00 -0.26 -1.83% 17:11
Platinum 1122.00 -19.00 -1.68% 16:51
Palladium 227.00 -12.00 -5.15% 16:35
Copper 2.0189 0.00 0.00% 16:35
Nickel 5.6313 -0.01 -0.12% 16:35
Aluminum 0.6732 -0.00 -0.54% 16:35
Zinc 0.6615 -0.00 -0.34% 16:35
Lead 0.6563 0.00 0.00% 16:35
Uranium 51.00 5.00 10.87% 16:35
Gold Futr 926.000 0.100 0.01% 17:22
Silver Futr 14.005 -0.015 -0.11% 17:23
Copper Futr 203.100 -5.500 -2.64% 17:14
Nat Gas Futr 4.333 -0.116 -2.61% 17:13
Brent Crude Fut 57.260 -0.680 -1.17% 17:04
WTI Crude Futr 58.020 -0.830 -1.41% 17:14
Heating oil futr 149.000 -1.700 -1.13% 17:10
Corn Future 426.500 -1.000 -0.23% 14:32
Wheat Future 588.750 -4.000 -0.67% 14:25
Cocoa Future 2326.000 -51.000 -2.15% 14:00
Soybean Futr 1128.000 10.500 0.94% 14:32
Soybean Oil Fut 39.160 -0.520 -1.31% 14:32
Coffee C Futr 127.150 -1.650 -1.28% 14:00
Sugar #11 15.400 -0.320 -2.04% 14:02
Cotton #2 Fut 59.040 -1.280 -2.12% 14:48
Live Cattle Fut 82.500 -0.700 -0.84% 16:55
lean Hogs Fut 67.950 -0.975 -1.41% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3596 -0.0004 -0.03% 17:53
GBP-USD 1.5153 -0.0003 -0.02% 17:53
USD-CHF 1.1073 0.0005 0.05% 17:53
USD-RUB 32.0410 0.0080 0.03% 17:53
USD-HUF 210.3100 0.3250 0.15% 17:53
USD-TRY 1.5750 -0.0037 -0.23% 17:34
USD-ZAR 8.5225 -0.0101 -0.12% 17:53
USD-ILS 4.1390 0.0060 0.15% 17:53
USD-MAD 8.2414 0.0019 0.02% 17:52
USD-JPY 95.4400 0.1400 0.15% 17:53
USD-CNY 6.8225 0.0001 0.00% 17:00
USD-HKD 7.7504 -0.0001 -0.00% 17:53
USD-TWD 32.8790 0.0000 0.00% 05/13
USD-KRW 1250.9000 0.0000 0.00% 05/13
USD-THB 34.5100 -0.0150 -0.04% 17:31
USD-SGD 1.4658 0.0001 0.01% 17:48
USD-PHP 47.1250 0.0000 0.00% 05/13
USD-MYR 3.5448 0.0000 0.00% 05/13
USD-IDR 10393.5000 3.5000 0.03% 17:53
USD-INR 49.7100 0.0000 0.00% 05/13
AUD-USD 0.7527 -0.0004 -0.05% 17:53
NZD-USD 0.5925 0.0005 0.08% 17:53
USD-CAD 1.1738 -0.0004 -0.03% 17:53
USD-BRL 2.1099 -0.0041 -0.19% 17:50
USD-MXN 13.3410 0.0028 0.02% 17:45
USD-ARS 3.7252 0.0000 0.00% 05/13
USD-CLP 568.8000 0.0000 0.00% 05/13
  MSCI Index  2009/05/13
MSCI Value Daily MTD YTD
World 919.73 -2.33% 2.99% -0.05%
Zhong Hua 258.15 0.81% 8.36% 22.81%
Gold. Drgn 108.66 0.75% 8.25% 26.93%
Far East 2173.29 0.73% 8.84% 1.10%
Pacific 1710.01 0.32% 8.08% 3.25%
Asia Pacific 98.16 0.31% 7.91% 9.57%
Europe 1086.17 -2.86% 2.98% -1.15%
BRIC 230.63 -2.38% 7.94% 31.03%
EM 709.87 -1.56% 7.11% 25.19%
EM Asia 299.09 0.30% 7.54% 26.82%
EM East Eur 148.25 -5.39% 10.67% 27.33%
EM Lat Am 2689.94 -4.21% 6.39% 29.47%
EM EMEA 232.69 -3.57% 6.74% 17.37%
China 49.97 0.70% 9.01% 22.45%
India 292.54 -1.82% 6.48% 25.21%
Russia 576.34 -5.73% 13.09% 45.17%
Brazil 2289.62 -4.76% 5.04% 39.77%
Taiwan 207.14 0.61% 8.01% 37.34%
Korea 244.07 0.58% 5.69% 26.41%
Thailand 168.98 2.02% 15.68% 27.27%
Malaysia 267.72 -0.58% 3.80% 15.76%
Indonesia 405.99 -0.38% 7.10% 41.22%
Turkey 322.17 -1.33% 4.93% 17.13%
Frontier Mkts 456.93 0.25% 9.21% -3.04%
Israel 204.16 -1.59% 2.12% 11.94%
Egypt 703.62 -0.85% 13.49% 18.92%
South Africa 334.89 -2.93% 4.06% 9.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels