World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2776.12 -35.44 -1.26% 18:31
Australia 3710.80 -131.70 -3.43% 17:47
Nikkei 225 9093.73 -246.76 -2.64% 16:00
TOPIX 862.66 -26.09 -2.94% 15:00
TSE 2nd Sec 1940.57 -7.35 -0.38% 15:00
JASDAQ 41.95 -0.06 -0.14% 15:00
Korea 1380.95 -33.57 -2.37% 18:04
Taiwan 6364.17 -120.97 -1.87% 13:46
Taiwan OTC 99.50 0.05 0.05% 13:46
Shanghai 2639.89 -23.88 -0.90% 15:15
Shanghai A 2771.19 -25.18 -0.90% 15:15
Shanghai B 170.14 0.11 0.06% 15:15
Shenzhen A 927.05 0.10 0.01% 15:00
Shenzhen B 395.51 1.58 0.40% 15:00
SHSZ 300 2792.60 -21.41 -0.76% 15:01
Shenzhen comp 10252.15 -42.23 -0.41% 15:00
Hong Kong 16541.69 -517.93 -3.04% 16:01
HK CN Ent 9448.53 -290.09 -2.98% 16:01
HK Aff Crp 3533.65 -86.32 -2.38% 16:01
Singapore 2122.11 -63.18 -2.89% 17:10
SGX China 79.07 -2.85 -3.48% 05/14
Vietnam 376.75 -1.50 -0.40% 11:02
Thailand 526.55 -26.16 -4.73% 16:59
Philippines 2264.23 -19.37 -0.85% 12:11
Malaysia 1011.99 -10.85 -1.06% 19:21
Indonesia 1785.00 -66.33 -3.58% 16:00
India 11872.91 -146.74 -1.22% 15:58
Pakistan 5123.68 -69.38 -1.34% 13:43
  European Market Indices
Index Quote Change Change% Local
Russia 932.11 -15.42 -1.63% 05/14
London 4362.58 31.21 0.72% 05/14
Paris 3156.29 3.39 0.11% 05/14
Frankfurt 4738.47 10.86 0.23% 05/14
Turkey 33094.92 266.02 0.81% 05/14
Hungary 13833.20 240.33 1.77% 05/14
Austria 1942.37 -1.09 -0.06% 05/14
Poland 29311.53 -183.70 -0.62% 05/14
Czech 884.90 -17.60 -1.95% 05/14
Sweden 757.66 9.56 1.28% 05/14
Finland 5532.13 69.70 1.28% 05/14
Norway 246.29 1.26 0.51% 05/14
Greece 2124.03 -12.43 -0.58% 05/14
Italy 15280.00 -64.00 -0.42% 17:51
Luxembourg 1005.44 -22.86 -2.22% 05/14
Netherlands 249.02 -1.17 -0.47% 05/14
Iceland 251.53 -2.01 -0.79% 05/14
Denmark 287.08 0.04 0.01% 05/14
Switzerland 5360.00 82.63 1.57% 05/14
Spain 931.30 -1.44 -0.15% 05/14
Portugal 2422.08 25.69 1.07% 05/14
Ireland 2558.48 64.80 2.60% 05/14
Israel 826.21 1.19 0.14% 15:27
Egypt 517.21 -19.33 -3.60% 13:34
S. Africa 19336.50 137.33 0.71% 17:00
Morocco 23025.35 -161.03 -0.69% 18:38
Jordan 2803.71 6.67 0.24% 13:59
UAE Dubai 1635.27 -16.81 -1.02% 13:57
  American Market Indices
Index Quote Change Change% Local
United States 8331.32 46.43 0.56% 05/14
NASDAQ 1689.21 25.02 1.50% 05/14
Rus 2000 480.71 8.89 1.88% 05/14
S&P 500 893.07 9.15 1.04% 05/14
Gold & Silver 138.71 1.01 0.73% 05/14
PreMetals 280.06 2.04 0.73% 17:23
Gold GOX 165.71 1.06 0.64% 05/14
Gold Bugs 344.65 3.85 1.13% 05/14
AMEX Energy 491.38 2.51 0.51% 05/14
NYSE Energy 9714.54 29.61 0.31% 05/14
Oil Services 160.50 1.00 0.63% 05/14
AMEX Oil 932.05 -1.09 -0.12% 05/14
PHLX Semi. 244.38 7.58 3.20% 05/14
NASDAQ Fin. 1791.52 40.99 2.34% 05/14
NYSE Finance 3739.01 115.17 3.18% 05/14
NBI 675.81 3.81 0.57% 05/14
AMEX BioTec 622.64 7.66 1.25% 05/14
PHLX Drug 149.73 0.21 0.14% 05/14
Canada 9849.20 139.69 1.44% 05/14
Brazil 49446.02 766.83 1.58% 05/14
Mexico 23405.93 250.92 1.08% 05/14
Argentina 1448.18 -13.04 -0.89% 05/14
Chile 2918.74 18.52 0.64% 05/14
Peru 11950.36 193.12 1.64% 05/14
Colombia 8988.27 81.12 0.91% 05/14
Venezuela 44213.85 180.07 0.41% 05/14
Bermuda 2266.75 -4.63 -0.20% 05/13
Jamaica 80919.27 201.64 0.25% 05/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2432.00 100.00 4.29% 05/14
Baltic Capesize 3282.00 153.00 4.89% 05/14
Baltic Panamax 2362.00 136.00 6.11% 05/14
VIX 31.37 -2.28 -6.78% 16:14
VXD 28.01 -1.43 -4.86% 16:29
VXN 32.64 -2.34 -6.69% 16:14
Euro 50 2353.53 -3.77 -0.16% 19:00
Tran Avg 3035.48 36.03 1.20% 16:30
Util Avg 338.89 -1.18 -0.35% 16:30
Global Util 4795.99 -1.70 -0.04% 16:20
ISE Water 58.97 0.43 0.73% 17:14
US Water 544.62 -15.10 -2.70% 17:22
Cleantech 826.40 10.63 1.30% 17:01
Progressive Ener. 157.63 1.86 1.19% 17:00
WH Clean Energy 89.52 1.97 2.25% 17:00
Glob. Clean Ener. 1359.61 26.40 1.98% 18:00
ISE Alter. Energy 24.82 0.43 1.76% 17:14
Ardour Global 1697.95 23.89 1.43% 17:24
ET50 139.75 1.59 1.15% 21:20
Bioenergy 224.62 3.92 1.78% 17:25
Env. Services 660.11 15.24 2.36% 17:00
Calvert Social 53.89 0.70 1.32% 17:23
ISE Sindex 89.52 2.32 2.66% 17:14
US Gambling 245.48 5.71 2.38% 17:22
S-Net Gaming 2424.83 -0.08 -0.00% 17:00
US Mining 138.96 2.96 2.18% 17:22
Basic Material 205.46 -1.89 -0.91% 17:22
World/Energy 189.01 -0.59 -0.31% 05/14
World/Materials 164.17 -1.20 -0.73% 05/14
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1469.46 11.02 0.76% 05/13
Agribusiness 353.13 4.74 1.36% 05/14
Rogers Comm 2769.09 9.87 0.36% 14:30
Rogers Energy 627.53 -6.77 -1.07% 05/13
Rogers Metals 1609.78 -33.40 -2.03% 05/13
Rogers Agri. 969.88 -6.66 -0.68% 05/13
EPRA/NA. AU 487.81 -21.65 -4.25% 19:15
EPRA/NA. JP 1451.75 -53.79 -3.57% 15:45
TSE REIT 835.60 -22.54 -2.63% 05/14
HK Property 20954.12 -888.44 -4.07% 05/14
Sing. REIT 670.83 -26.18 -3.76% 05:17
Asia REIT 95.51 -2.72 -2.77% 16:30
EPRA UK 824.94 20.04 2.49% 16:46
EPRA ex UK 1299.54 3.43 0.27% 16:46
EPRA EU 1269.20 11.67 0.93% 17:46
Equity REIT 126.17 4.60 3.78% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 241.79 0.97 0.40% 05/14
Commodity 578.88 8.19 1.44% 05/14
GS Commodity 3941.20 18.20 0.46% 05/14
GSCI Agri. 333.38 2.46 0.74% 05/14
GSCI Livestock 214.10 -0.71 -0.33% 05/14
GSCI Pre Metal 1243.40 3.05 0.25% 05/14
GSCI Indu. Mtl 248.07 0.79 0.32% 05/14
GSCI Energy 200.61 0.95 0.48% 05/14
Natural Gas 418.62 4.72 1.14% 05/14
Airlines 17.34 0.51 3.03% 05/14
Banks 37.77 1.36 3.74% 05/14
Hospitals 362.89 9.09 2.57% 05/14
Comp. Tech 615.07 7.33 1.21% 05/14
Hardware 207.99 2.83 1.38% 05/14
Insurance 3019.10 60.62 2.05% 05/14
Paper 44.16 1.34 3.13% 05/14
Retailers 315.20 0.92 0.29% 05/14
Broker Dealer 92.47 2.07 2.29% 05/14
US Dollar 82.31 -0.31 -0.37% 05/14
Euro Index 136.42 0.43 0.32% 05/14
GB Pound 152.32 0.72 0.47% 05/14
Japanese Yen 104.35 -0.55 -0.52% 05/14
Aus. Dollar 75.97 0.72 0.96% 05/14
30Y T-Bond 123.11 0.17 0.14% 05/14
30Y T-Bond Yld 40.66 -0.19 -0.47% 05/14
10Y T-Bond Yld 31.07 0.02 0.06% 05/14
5Y T-Bond Yld 19.66 0.08 0.41% 05/14
3M T-Bill Dscnt 1.55 -0.15 -8.82% 05/14
CBOE Optn P/C 0.88 -0.01 -1.12% 05/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 926.70 -0.40 -0.04% 17:14
Silver 14.09 0.09 0.64% 17:13
Platinum 1121.00 -1.00 -0.09% 17:13
Palladium 229.00 3.00 1.36% 16:59
Copper 2.0245 0.00 0.11% 16:59
Nickel 5.6722 0.00 0.00% 16:59
Aluminum 0.6814 0.00 0.00% 16:59
Zinc 0.6724 0.00 0.00% 16:59
Lead 0.6563 0.00 0.35% 16:59
Uranium 51.00 5.00 10.87% 16:59
Gold Futr 926.900 1.000 0.11% 05/14
Silver Futr 14.060 0.040 0.29% 05/14
Copper Futr 204.000 0.900 0.44% 17:04
Nat Gas Futr 4.299 -0.034 -0.78% 17:08
Brent Crude Fut 58.410 0.290 0.50% 16:49
WTI Crude Futr 58.600 0.580 1.00% 17:09
Heating oil futr 149.090 0.090 0.06% 17:09
Corn Future 428.250 1.750 0.41% 14:27
Wheat Future 593.250 4.500 0.76% 14:24
Cocoa Future 2310.000 -16.000 -0.69% 14:00
Soybean Futr 1147.500 19.500 1.73% 14:32
Soybean Oil Fut 38.840 -0.320 -0.82% 14:29
Coffee C Futr 128.000 0.850 0.67% 14:00
Sugar #11 15.470 0.070 0.45% 14:01
Cotton #2 Fut 59.060 0.020 0.03% 14:40
Live Cattle Fut 82.800 0.300 0.36% 16:52
lean Hogs Fut 68.650 -0.825 -1.19% 16:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3634 -0.0006 -0.04% 17:53
GBP-USD 1.5216 -0.0022 -0.14% 17:53
USD-CHF 1.1046 0.0004 0.04% 17:53
USD-RUB 32.1320 0.0075 0.02% 17:53
USD-HUF 212.0850 0.2150 0.10% 17:53
USD-TRY 1.5630 0.0002 0.01% 17:31
USD-ZAR 8.5410 0.0085 0.10% 17:53
USD-ILS 4.1340 0.0010 0.02% 17:53
USD-MAD 8.2214 0.0025 0.03% 17:53
USD-JPY 95.9250 0.1200 0.13% 17:53
USD-CNY 6.8248 0.0000 0.00% 17:41
USD-HKD 7.7502 0.0001 0.00% 17:53
USD-TWD 32.9480 0.0000 0.00% 05/14
USD-KRW 1262.2000 0.0000 0.00% 05/14
USD-THB 34.5550 0.0135 0.04% 17:28
USD-SGD 1.4644 0.0001 0.00% 17:53
USD-PHP 47.6730 0.0000 0.00% 05/14
USD-MYR 3.5355 0.0000 0.00% 05/14
USD-IDR 10349.0000 2.0000 0.02% 17:45
USD-INR 49.8650 0.0000 0.00% 05/14
AUD-USD 0.7590 -0.0012 -0.16% 17:54
NZD-USD 0.5962 -0.0006 -0.10% 17:53
USD-CAD 1.1708 0.0017 0.15% 17:53
USD-BRL 2.0933 0.0079 0.38% 17:40
USD-MXN 13.2210 0.0237 0.18% 17:53
USD-ARS 3.7210 0.0005 0.01% 17:11
USD-CLP 562.7500 0.0000 0.00% 17:01
  MSCI Index  2009/05/14
MSCI Value Daily MTD YTD
World 920.98 0.14% 3.13% 0.08%
Zhong Hua 251.17 -2.71% 5.43% 19.49%
Gold. Drgn 105.75 -2.68% 5.36% 23.54%
Far East 2114.19 -2.72% 5.88% -1.65%
Pacific 1659.18 -2.97% 4.87% 0.18%
Asia Pacific 95.26 -2.95% 4.73% 6.34%
Europe 1089.67 0.32% 3.31% -0.83%
BRIC 228.69 -0.84% 7.03% 29.93%
EM 699.39 -1.48% 5.53% 23.34%
EM Asia 290.39 -2.91% 4.41% 23.13%
EM East Eur 147.22 -0.70% 9.90% 26.45%
EM Lat Am 2724.58 1.29% 7.76% 31.14%
EM EMEA 231.56 -0.49% 6.22% 16.80%
China 48.70 -2.54% 6.23% 19.33%
India 289.17 -1.15% 5.25% 23.76%
Russia 572.59 -0.65% 12.35% 44.22%
Brazil 2321.07 1.37% 6.48% 41.69%
Taiwan 201.74 -2.61% 5.19% 33.76%
Korea 233.38 -4.38% 1.06% 20.87%
Thailand 159.95 -5.35% 9.49% 20.47%
Malaysia 263.43 -1.61% 2.13% 13.90%
Indonesia 388.33 -4.35% 2.44% 35.08%
Turkey 325.69 1.09% 6.07% 18.41%
Frontier Mkts 449.42 -1.64% 7.42% -4.64%
Israel 204.90 0.36% 2.48% 12.35%
Egypt 678.60 -3.56% 9.45% 14.69%
South Africa 333.00 -0.57% 3.47% 9.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels