World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2740.20 -20.35 -0.74% 18:34
Australia 3735.30 -20.10 -0.54% 17:47
Nikkei 225 9347.00 121.19 1.31% 16:00
TOPIX 883.00 7.12 0.81% 15:00
TSE 2nd Sec 1985.73 13.65 0.69% 15:00
JASDAQ 42.97 0.50 1.18% 15:00
Korea 1400.90 -2.85 -0.20% 18:04
Taiwan 6734.46 -2.83 -0.04% 13:46
Taiwan OTC 111.11 1.42 1.29% 13:46
Shanghai 2610.01 12.41 0.48% 15:15
Shanghai A 2739.40 13.02 0.48% 15:15
Shanghai B 174.58 0.81 0.47% 15:15
Shenzhen A 926.99 4.85 0.53% 15:00
Shenzhen B 409.39 2.40 0.59% 15:00
SHSZ 300 2752.72 12.04 0.44% 15:01
Shenzhen comp 10182.16 109.52 1.09% 15:00
Hong Kong 17121.82 59.30 0.35% 16:01
HK CN Ent 9799.36 8.57 0.09% 16:01
HK Aff Crp 3578.59 -35.83 -0.99% 16:01
Singapore 2267.46 22.19 0.99% 17:10
SGX China 81.57 3.26 4.16% 05/25
Vietnam 421.75 17.17 4.24% 11:01
Thailand 550.51 -3.51 -0.63% 16:59
Philippines 2334.62 17.73 0.77% 12:11
Malaysia 1053.14 7.88 0.75% 19:21
Indonesia 1890.97 9.26 0.49% 16:00
India 13913.22 26.07 0.19% 15:58
Pakistan 5145.17 20.61 0.40% 13:41
  European Market Indices
Index Quote Change Change% Local
Russia 1017.92 4.55 0.45% 05/25
London 4365.29 19.82 0.46% 05/22
Paris 3236.16 8.19 0.25% 05/25
Frankfurt 4918.45 -0.30 -0.01% 05/25
Turkey 35407.68 393.18 1.12% 05/25
Hungary 15609.27 348.02 2.28% 05/25
Austria 2065.08 11.20 0.55% 05/25
Poland 29197.11 -202.51 -0.69% 05/25
Czech 924.80 -1.00 -0.11% 05/25
Sweden 770.24 0.83 0.11% 05/25
Finland 5828.04 46.82 0.81% 05/25
Norway 258.08 1.61 0.63% 05/25
Greece 2278.78 -1.37 -0.06% 05/25
Italy 15759.00 -42.00 -0.27% 17:51
Luxembourg 1050.40 -20.83 -1.94% 05/25
Netherlands 260.66 0.52 0.20% 05/25
Iceland 262.40 2.62 1.01% 05/25
Denmark 304.34 -3.93 -1.28% 05/25
Switzerland 5446.24 36.98 0.68% 05/25
Spain 968.10 3.98 0.41% 05/25
Portugal 2510.90 0.27 0.01% 05/25
Ireland 2693.37 -4.61 -0.17% 05/25
Israel 859.07 3.04 0.36% 05/25
Egypt 533.40 3.73 0.70% 05/25
S. Africa 20283.06 -27.59 -0.14% 05/25
Morocco 22644.63 -409.33 -1.78% 05/25
Jordan 2847.09 -15.96 -0.56% 05/25
UAE Dubai 1709.80 -24.74 -1.43% 05/25
  American Market Indices
Index Quote Change Change% Local
United States 8277.32 -14.81 -0.18% 05/22
NASDAQ 1692.01 -3.24 -0.19% 05/22
Rus 2000 477.62 -3.60 -0.75% 05/22
S&P 500 887.00 -1.33 -0.15% 05/22
Gold & Silver 151.40 1.52 1.01% 05/22
PreMetals 304.05 2.63 0.87% 05/22
Gold GOX 181.43 2.89 1.62% 05/22
Gold Bugs 379.15 5.48 1.47% 05/22
AMEX Energy 485.16 0.94 0.19% 05/22
NYSE Energy 9808.51 38.89 0.40% 05/22
Oil Services 161.28 1.36 0.85% 05/22
AMEX Oil 931.05 -0.25 -0.03% 05/22
PHLX Semi. 250.46 0.06 0.02% 05/22
NASDAQ Fin. 1735.96 9.11 0.53% 05/22
NYSE Finance 3787.77 -11.01 -0.29% 05/22
NBI 674.19 0.79 0.12% 05/22
AMEX BioTec 620.13 -1.54 -0.25% 05/22
PHLX Drug 149.86 -0.19 -0.13% 05/22
Canada 10069.50 76.08 0.76% 05/25
Brazil 50816.24 247.75 0.49% 05/25
Mexico 24198.96 105.72 0.44% 05/25
Argentina 1562.40 1.55 0.10% 05/22
Chile 3104.50 41.52 1.36% 05/25
Peru 12441.06 -35.67 -0.29% 05/25
Colombia 9090.75 -22.15 -0.24% 05/22
Venezuela 43763.15 228.29 0.52% 05/22
Bermuda 2368.70 33.45 1.43% 05/22
Jamaica 82224.44 -434.88 -0.53% 05/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2786.00 79.00 2.92% 05/22
Baltic Capesize 4343.00 352.00 8.82% 05/22
Baltic Panamax 2293.00 -80.00 -3.37% 05/22
VIX 32.63 1.28 4.08% 05/22
VXD 29.09 1.41 5.09% 05/22
VXN 31.87 0.67 2.15% 05/22
Euro 50 2440.23 6.71 0.28% 19:00
Tran Avg 3005.79 -12.06 -0.40% 05/22
Util Avg 329.28 2.10 0.64% 05/22
Global Util 4894.86 4.48 0.09% 16:20
ISE Water 59.15 -0.34 -0.57% 05/22
US Water 526.96 -1.73 -0.33% 05/22
Cleantech 870.12 4.04 0.47% 05/22
Progressive Ener. 158.76 0.11 0.07% 05/22
WH Clean Energy 92.16 -0.50 -0.54% 05/22
Glob. Clean Ener. 1434.01 -6.41 -0.45% 17:25
ISE Alter. Energy 26.34 -0.37 -1.39% 05/22
Ardour Global 1816.61 -6.55 -0.36% 17:24
ET50 147.20 -0.54 -0.37% 21:10
Bioenergy 224.59 1.00 0.45% 17:25
Env. Services 662.87 -4.94 -0.74% 05/22
Calvert Social 53.53 -0.19 -0.35% 05/22
ISE Sindex 88.40 -1.56 -1.73% 05/22
US Gambling 243.43 -7.74 -3.08% 05/22
S-Net Gaming 2520.41 6.32 0.25% 17:24
US Mining 145.89 1.21 0.84% 05/22
Basic Material 221.35 0.95 0.43% 17:22
World/Energy 191.87 0.05 0.03% 05/25
World/Materials 176.45 0.46 0.26% 05/25
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1489.51 -10.02 -0.67% 05/22
Agribusiness 379.08 1.41 0.37% 05/25
Rogers Comm 2815.60 33.97 1.22% 05/22
Rogers Energy 639.52 -11.57 -1.78% 05/21
Rogers Metals 1595.99 -35.58 -2.18% 05/21
Rogers Agri. 973.24 -1.62 -0.17% 05/21
EPRA/NA. AU 492.56 -8.69 -1.73% 19:15
EPRA/NA. JP 1507.36 48.69 3.34% 15:45
TSE REIT 853.06 10.94 1.30% 05/25
HK Property 22953.56 1182.46 5.43% 05/25
Sing. REIT 705.60 5.92 0.85% 05:17
Asia REIT 99.62 1.07 1.09% 16:30
EPRA UK 846.91 20.73 2.51% 05/22
EPRA ex UK 1335.58 1.62 0.12% 17:18
EPRA EU 1352.90 2.83 0.21% 18:18
Equity REIT 124.78 -2.86 -2.24% 05/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 244.10 0.00 0.00% 05/25
Commodity 602.53 4.34 0.73% 05/22
GS Commodity 4013.40 42.00 1.06% 05/22
GSCI Agri. 339.05 4.14 1.24% 05/22
GSCI Livestock 214.37 1.60 0.75% 05/22
GSCI Pre Metal 1285.60 11.55 0.91% 05/22
GSCI Indu. Mtl 247.69 5.84 2.41% 05/22
GSCI Energy 204.85 1.87 0.92% 05/22
Natural Gas 414.17 -1.00 -0.24% 05/22
Airlines 16.74 -0.37 -2.16% 05/22
Banks 35.68 -0.68 -1.87% 05/22
Hospitals 377.23 -3.70 -0.97% 05/22
Comp. Tech 612.88 -3.04 -0.49% 05/22
Hardware 207.31 -0.41 -0.20% 05/22
Insurance 2913.55 -13.07 -0.45% 05/22
Paper 49.37 0.92 1.90% 05/22
Retailers 313.27 0.32 0.10% 05/22
Broker Dealer 95.61 0.42 0.44% 05/22
US Dollar 80.03 -0.52 -0.64% 05/22
Euro Index 139.94 0.92 0.66% 05/22
GB Pound 159.19 0.67 0.42% 05/22
Japanese Yen 105.50 -0.47 -0.44% 05/22
Aus. Dollar 78.46 0.49 0.63% 05/22
30Y T-Bond 119.31 -1.02 -0.84% 05/22
30Y T-Bond Yld 43.92 0.79 1.83% 05/22
10Y T-Bond Yld 34.48 0.95 2.83% 05/22
5Y T-Bond Yld 22.04 0.66 3.09% 05/22
3M T-Bill Dscnt 1.75 0.00 0.00% 05/22
CBOE Optn P/C 0.81 -0.17 -17.35% 05/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 957.50 2.60 0.27% 16:16
Silver 14.73 0.14 0.96% 16:13
Platinum 1163.00 4.00 0.35% 15:13
Palladium 238.00 2.00 0.87% 16:21
Copper 2.0832 0.01 0.33% 16:21
Nickel 5.7735 0.00 0.00% 16:21
Aluminum 0.6469 0.00 0.00% 16:21
Zinc 0.6783 0.00 0.00% 16:21
Lead 0.6505 -0.00 -0.35% 16:21
Uranium 51.00 0.00 0.00% 16:21
Gold Futr 958.600 -0.300 -0.03% 05/25
Silver Futr 14.745 0.000 0.00% 17:24
Copper Futr 210.050 0.300 0.14% 17:24
Nat Gas Futr 3.458 -0.057 -1.62% 13:12
Brent Crude Fut 60.210 -0.570 -0.94% 13:30
WTI Crude Futr 61.210 -0.460 -0.75% 13:14
Heating oil futr 152.750 -1.050 -0.68% 13:10
Corn Future 430.250 6.250 1.47% 05/22
Wheat Future 610.000 -2.500 -0.41% 18:00
Cocoa Future 2420.000 40.000 1.68% 05/22
Soybean Futr 1166.000 -9.000 -0.77% 05/22
Soybean Oil Fut 38.100 0.120 0.32% 05/22
Coffee C Futr 135.000 -0.800 -0.59% 05/22
Sugar #11 15.700 0.080 0.51% 05/22
Cotton #2 Fut 57.110 0.330 0.58% 05/22
Live Cattle Fut 82.500 -0.025 -0.03% 17:15
lean Hogs Fut 67.575 0.725 1.08% 05/22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4009 -0.0006 -0.04% 17:53
GBP-USD 1.5919 0.0012 0.08% 17:53
USD-CHF 1.0833 0.0006 0.06% 17:53
USD-RUB 31.0150 0.0050 0.02% 17:53
USD-HUF 199.7600 -0.1050 -0.05% 17:53
USD-TRY 1.5375 0.0000 0.00% 17:37
USD-ZAR 8.2470 0.0112 0.14% 17:53
USD-ILS 3.9550 -0.0060 -0.15% 17:53
USD-MAD 8.0382 0.0008 0.01% 17:52
USD-JPY 94.8740 0.0395 0.04% 17:53
USD-CNY 6.8239 0.0001 0.00% 17:00
USD-HKD 7.7512 -0.0003 -0.00% 17:53
USD-TWD 32.6170 0.0000 0.00% 05/25
USD-KRW 1248.00 0.0000 0.00% 05/25
USD-THB 34.3800 0.0050 0.01% 17:31
USD-SGD 1.4468 -0.0008 -0.05% 17:53
USD-PHP 47.0050 0.0000 0.00% 05/25
USD-MYR 3.4890 0.0000 0.00% 17:00
USD-IDR 10195.45 2.0000 0.02% 17:52
USD-INR 47.2850 0.0000 0.00% 05/25
AUD-USD 0.7822 0.0001 0.01% 17:53
NZD-USD 0.6214 0.0008 0.12% 17:53
USD-CAD 1.1238 -0.0002 -0.02% 17:53
USD-BRL 2.0252 -0.0024 -0.12% 17:31
USD-MXN 13.1550 0.0125 0.10% 17:53
USD-ARS 3.7303 -0.0001 -0.00% 17:52
USD-CLP 564.2500 -0.1000 -0.02% 17:07
  MSCI Index  2009/05/25
MSCI Value Daily MTD YTD
World 942.67 0.15% 5.56% 2.44%
Zhong Hua 261.26 0.82% 9.66% 24.29%
Gold. Drgn 110.68 0.37% 10.26% 29.28%
Far East 2183.55 0.49% 9.35% 1.58%
Pacific 1714.97 0.14% 8.40% 3.55%
Asia Pacific 99.40 0.05% 9.28% 10.96%
Europe 1154.16 0.30% 9.43% 5.03%
BRIC 247.28 0.16% 15.73% 40.50%
EM 747.09 0.09% 12.73% 31.75%
EM Asia 309.40 -0.13% 11.24% 31.19%
EM East Eur 159.47 -0.31% 19.04% 36.97%
EM Lat Am 2899.70 0.58% 14.69% 39.56%
EM EMEA 249.88 0.15% 14.62% 26.04%
China 50.28 0.14% 9.67% 23.20%
India 358.94 0.18% 30.65% 53.62%
Russia 619.70 -0.50% 21.60% 56.09%
Brazil 2485.50 0.48% 14.02% 51.72%
Taiwan 214.04 -0.60% 11.61% 41.92%
Korea 240.62 -0.40% 4.20% 24.62%
Thailand 167.68 -1.47% 14.78% 26.29%
Malaysia 280.33 1.01% 8.69% 21.21%
Indonesia 416.66 0.09% 9.92% 44.93%
Turkey 354.73 1.05% 15.53% 28.97%
Frontier Mkts 477.61 1.49% 14.15% 1.35%
Israel 214.57 -0.29% 7.32% 17.65%
Egypt 705.14 1.29% 13.73% 19.18%
South Africa 363.92 0.77% 13.08% 19.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels