World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2764.17 42.20 1.55% 18:31
Australia 3813.30 59.40 1.58% 17:47
Nikkei 225 9522.50 71.11 0.75% 16:00
TOPIX 897.91 2.32 0.26% 15:00
TSE 2nd Sec 2017.34 8.19 0.41% 15:00
JASDAQ 43.79 0.17 0.39% 15:00
Korea 1395.89 3.72 0.27% 18:04
Taiwan 6890.44 207.33 3.10% 05/27
Taiwan OTC 111.53 4.01 3.73% 05/27
Shanghai 2632.93 44.36 1.71% 05/27
Shanghai A 2763.54 46.68 1.72% 05/27
Shanghai B 174.90 1.00 0.57% 05/27
Shenzhen A 927.15 4.43 0.48% 05/27
Shenzhen B 421.33 9.25 2.24% 05/27
SHSZ 300 2759.71 39.95 1.47% 05/27
Shenzhen comp 10127.92 105.62 1.05% 05/27
Hong Kong 18171.00 285.73 1.60% 16:01
HK CN Ent 10428.19 225.94 2.21% 16:01
HK Aff Crp 3787.49 88.31 2.39% 16:01
Singapore 2329.08 36.11 1.57% 17:10
SGX China 83.30 1.70 2.08% 05/29
Vietnam 411.64 -3.81 -0.92% 11:01
Thailand 560.41 4.98 0.90% 16:59
Philippines 2389.31 34.94 1.48% 12:11
Malaysia 1044.11 2.87 0.28% 19:21
Indonesia 1916.83 13.96 0.73% 16:00
India 14625.25 329.24 2.30% 17:49
Pakistan 5216.66 -6.69 -0.13% 14:46
  European Market Indices
Index Quote Change Change% Local
Russia 1087.59 33.86 3.21% 05/29
London 4417.94 30.40 0.69% 05/29
Paris 3277.65 13.95 0.43% 05/29
Frankfurt 4940.82 7.94 0.16% 05/29
Turkey 35002.99 -18.02 -0.05% 05/29
Hungary 14937.00 -707.73 -4.52% 05/29
Austria 2105.39 76.81 3.79% 05/29
Poland 29322.72 -131.70 -0.45% 05/29
Czech 864.60 -36.90 -4.09% 05/29
Sweden 776.50 4.68 0.61% 05/29
Finland 5791.54 -44.75 -0.77% 05/29
Norway 265.71 6.23 2.40% 05/29
Greece 2327.47 18.39 0.80% 05/29
Italy 15743.00 -174.00 -1.09% 17:51
Luxembourg 1067.50 -9.07 -0.84% 05/29
Netherlands 259.45 -1.45 -0.56% 05/29
Iceland 268.05 7.57 2.91% 05/29
Denmark 290.83 -1.51 -0.52% 05/29
Switzerland 5349.74 -0.85 -0.02% 05/29
Spain 975.73 -1.25 -0.13% 05/29
Portugal 2518.01 -2.61 -0.10% 05/29
Ireland 2722.52 31.31 1.16% 05/29
Israel 866.15 19.86 2.35% 05/27
Egypt 521.06 -17.11 -3.18% 05/28
S. Africa 20605.38 466.19 2.31% 05/29
Morocco 22481.67 -420.16 -1.83% 05/29
Jordan 2835.53 -17.86 -0.63% 05/28
UAE Dubai 1791.77 28.48 1.62% 05/28
  American Market Indices
Index Quote Change Change% Local
United States 8500.33 96.53 1.15% 05/29
NASDAQ 1774.33 22.54 1.29% 05/29
Rus 2000 492.21 0.00 0.00% 05/29
S&P 500 919.14 12.31 1.36% 05/29
Gold & Silver 160.16 4.82 3.10% 05/29
PreMetals 320.87 9.03 2.90% 17:23
Gold GOX 191.76 6.13 3.30% 05/29
Gold Bugs 398.06 12.54 3.25% 05/29
AMEX Energy 514.43 7.21 1.42% 05/29
NYSE Energy 10361.53 161.36 1.58% 05/29
Oil Services 176.36 3.35 1.94% 05/29
AMEX Oil 987.24 17.60 1.82% 05/29
PHLX Semi. 271.31 2.66 0.99% 05/29
NASDAQ Fin. 1817.85 34.16 1.92% 05/29
NYSE Finance 3972.66 71.21 1.83% 05/29
NBI 699.41 10.02 1.45% 05/29
AMEX BioTec 648.69 16.02 2.53% 05/29
PHLX Drug 152.32 2.37 1.58% 05/29
Canada 10370.07 -22.30 -0.21% 05/29
Brazil 53197.73 156.99 0.30% 05/29
Mexico 24331.71 -327.53 -1.33% 05/29
Argentina 1587.21 26.80 1.72% 05/29
Chile 3100.42 -1.84 -0.06% 05/29
Peru 13392.27 440.28 3.40% 05/29
Colombia 9262.72 54.78 0.59% 05/29
Venezuela 43125.09 -423.86 -0.97% 05/29
Bermuda 2358.40 0.00 0.00% 05/28
Jamaica 82839.74 142.52 0.17% 05/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3494.00 196.00 5.94% 14:10
Baltic Capesize 6125.00 523.00 9.34% 14:10
Baltic Panamax 2900.00 136.00 4.92% 14:10
VIX 28.92 -2.75 -8.68% 16:14
VXD 25.33 -2.82 -10.02% 16:29
VXN 29.44 -2.08 -6.60% 16:14
Euro 50 2451.24 -1.91 -0.08% 19:00
Tran Avg 3202.45 127.74 4.16% 16:30
Util Avg 340.99 2.59 0.77% 16:30
Global Util 5001.18 35.06 0.71% 16:20
ISE Water 61.30 0.76 1.25% 17:00
US Water 534.25 -1.54 -0.29% 17:22
Cleantech 899.33 17.09 1.94% 17:39
Progressive Ener. 167.91 2.59 1.57% 17:37
WH Clean Energy 100.98 2.35 2.38% 17:37
Glob. Clean Ener. 1500.69 27.08 1.84% 17:22
ISE Alter. Energy 29.54 1.13 3.98% 17:00
Ardour Global 1872.48 32.12 1.75% 17:25
ET50 149.76 1.35 0.91% 21:20
Bioenergy 226.46 1.90 0.85% 17:25
Env. Services 683.71 6.19 0.91% 17:37
Calvert Social 55.53 0.71 1.29% 17:23
ISE Sindex 93.65 1.88 2.05% 17:00
US Gambling 265.31 8.83 3.44% 17:22
S-Net Gaming 2597.38 50.67 1.99% 17:00
US Mining 155.91 4.56 3.01% 17:22
Basic Material 230.05 5.90 2.63% 17:22
World/Energy 201.54 3.33 1.68% 05/29
World/Materials 182.38 4.98 2.81% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1565.06 0.64 0.04% 05/28
Agribusiness 377.82 5.40 1.45% 05/29
Rogers Comm 2946.42 49.13 1.70% 14:29
Rogers Energy 682.35 19.71 2.97% 05/28
Rogers Metals 1640.67 20.48 1.26% 05/28
Rogers Agri. 988.21 0.44 0.04% 05/28
EPRA/NA. AU 546.80 16.30 3.07% 19:15
EPRA/NA. JP 1654.21 72.16 4.56% 15:45
TSE REIT 890.45 13.78 1.57% 15:00
HK Property 25051.36 197.78 0.80% 16:01
Sing. REIT 759.77 16.85 2.27% 05:17
Asia REIT 103.24 2.15 2.13% 16:30
EPRA UK 843.20 6.63 0.79% 16:36
EPRA ex UK 1320.73 4.91 0.37% 16:45
EPRA EU 1356.92 24.79 1.86% 17:45
Equity REIT 133.90 3.41 2.61% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 253.05 3.22 1.29% 05/29
Commodity 637.40 10.65 1.70% 05/29
GS Commodity 4233.10 63.00 1.51% 05/29
GSCI Agri. 345.89 3.83 1.12% 05/29
GSCI Livestock 209.51 -1.61 -0.76% 05/29
GSCI Pre Metal 1317.75 24.65 1.91% 05/29
GSCI Indu. Mtl 256.68 6.39 2.55% 05/29
GSCI Energy 219.71 3.57 1.65% 05/29
Natural Gas 440.15 5.74 1.32% 05/29
Airlines 16.50 0.34 2.10% 05/29
Banks 37.42 0.70 1.91% 05/29
Hospitals 396.48 13.64 3.56% 05/29
Comp. Tech 644.90 6.82 1.07% 05/29
Hardware 219.32 4.37 2.03% 05/29
Insurance 2963.82 48.42 1.66% 05/29
Paper 48.41 -0.61 -1.24% 05/29
Retailers 318.92 4.67 1.49% 05/29
Broker Dealer 99.55 1.44 1.47% 05/29
US Dollar 79.34 -1.16 -1.44% 05/29
Euro Index 141.56 2.16 1.55% 05/29
GB Pound 161.78 2.30 1.44% 05/29
Japanese Yen 104.75 1.55 1.50% 05/29
Aus. Dollar 80.08 1.61 2.05% 05/29
30Y T-Bond 119.09 2.00 1.71% 05/29
30Y T-Bond Yld 43.38 -1.92 -4.24% 05/29
10Y T-Bond Yld 34.65 -2.07 -5.64% 05/29
5Y T-Bond Yld 23.47 -1.37 -5.52% 05/29
3M T-Bill Dscnt 1.30 -0.05 -3.70% 05/29
CBOE Optn P/C 0.77 0.01 1.32% 05/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 980.60 20.60 2.15% 17:15
Silver 15.83 0.64 4.22% 17:15
Platinum 1198.00 49.00 4.30% 17:04
Palladium 240.00 10.00 4.44% 17:10
Copper 2.1733 -0.00 -0.10% 17:10
Nickel 6.2724 0.01 0.22% 17:10
Aluminum 0.6399 0.00 0.00% 17:10
Zinc 0.6873 -0.00 -0.33% 17:10
Lead 0.7095 0.00 0.00% 17:10
Uranium 49.00 -2.00 -3.92% 17:10
Gold Futr 980.300 17.100 1.78% 17:14
Silver Futr 15.610 0.450 2.97% 17:14
Copper Futr 219.750 6.050 2.83% 17:13
Nat Gas Futr 3.835 -0.122 -3.08% 17:14
Brent Crude Fut 65.770 1.380 2.14% 17:36
WTI Crude Futr 66.310 1.230 1.89% 17:14
Heating oil futr 167.760 4.710 2.89% 17:07
Corn Future 436.250 7.500 1.75% 14:30
Wheat Future 637.250 -657.000 -104.20% 14:27
Cocoa Future 2588.000 5.000 0.19% 14:00
Soybean Futr 1184.000 5.000 0.42% 14:39
Soybean Oil Fut 39.050 1.240 3.28% 14:38
Coffee C Futr 137.400 0.600 0.44% 14:00
Sugar #11 15.580 -0.060 -0.38% 14:00
Cotton #2 Fut 56.970 2.740 5.05% 14:37
Live Cattle Fut 81.825 -0.025 -0.03% 14:54
lean Hogs Fut 65.625 -1.500 -2.23% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4158 0.0216 1.55% 05/29
GBP-USD 1.6190 0.0245 1.53% 05/29
USD-CHF 1.0669 -0.0172 -1.59% 05/29
USD-RUB 30.9700 -0.3592 -1.15% 05/29
USD-HUF 200.4700 0.0000 0.00% 05/29
USD-TRY 1.5332 -0.0276 -1.77% 05/29
USD-ZAR 7.9386 0.0000 0.00% 05/29
USD-ILS 3.9088 -0.0548 -1.38% 05/29
USD-MAD 7.9674 0.0002 0.00% 17:09
USD-JPY 95.3400 0.0000 0.00% 05/29
USD-CNY 6.8290 0.0002 0.00% 05/29
USD-HKD 7.7522 0.0000 0.00% 05/29
USD-TWD 32.6250 0.0700 0.21% 05/29
USD-KRW 1255.25 -1.5250 -0.12% 05/29
USD-THB 34.3200 0.0000 0.00% 05/29
USD-SGD 1.4442 0.0000 0.00% 05/29
USD-PHP 47.3800 -0.1425 -0.30% 05/29
USD-MYR 3.4945 -0.0275 -0.78% 05/29
USD-IDR 10295.00 -60.0000 -0.58% 05/29
USD-INR 47.0910 -0.5237 -1.10% 05/29
AUD-USD 0.8010 0.0000 0.00% 05/29
NZD-USD 0.6405 0.0000 0.00% 05/29
USD-CAD 1.0915 0.0000 0.00% 05/29
USD-BRL 1.9702 -0.0322 -1.61% 05/29
USD-MXN 13.1510 0.0000 0.00% 05/29
USD-ARS 3.7482 0.0098 0.26% 14:57
USD-CLP 561.9000 -1.9501 -0.35% 05/29
  MSCI Index  2009/05/29
MSCI Value Daily MTD YTD
World 970.00 1.58% 8.62% 5.41%
Zhong Hua 277.33 2.13% 16.41% 31.93%
Gold. Drgn 116.49 1.48% 16.05% 36.08%
Far East 2225.09 1.72% 11.43% 3.51%
Pacific 1756.70 2.16% 11.03% 6.07%
Asia Pacific 102.04 1.86% 12.18% 13.90%
Europe 1172.00 1.67% 11.12% 6.66%
BRIC 262.63 2.74% 22.91% 49.22%
EM 773.12 1.49% 16.66% 36.34%
EM Asia 319.04 1.21% 14.71% 35.28%
EM East Eur 166.86 3.64% 24.56% 43.32%
EM Lat Am 3043.38 1.44% 20.37% 46.48%
EM EMEA 257.21 2.26% 17.99% 29.75%
China 53.23 2.23% 16.11% 30.43%
India 375.38 2.83% 36.63% 60.66%
Russia 664.77 5.15% 30.44% 67.44%
Brazil 2657.74 2.20% 21.93% 62.24%
Taiwan 221.03 0.00% 15.25% 46.55%
Korea 240.26 0.27% 4.04% 24.43%
Thailand 170.49 0.24% 16.71% 28.41%
Malaysia 275.65 0.33% 6.87% 19.19%
Indonesia 420.58 0.37% 10.95% 46.30%
Turkey 348.13 1.22% 13.38% 26.57%
Frontier Mkts 493.99 0.96% 18.07% 4.82%
Israel 218.64 1.29% 9.36% 19.88%
Egypt 685.41 0.00% 10.55% 15.84%
South Africa 374.24 1.51% 16.29% 22.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels