World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2816.62 -17.89 -0.63% 18:31
Australia 3969.00 36.50 0.93% 06/05
Nikkei 225 9865.63 97.62 1.00% 16:00
TOPIX 926.89 10.33 1.13% 15:00
TSE 2nd Sec 2113.03 32.95 1.58% 15:00
JASDAQ 44.93 0.16 0.36% 15:00
Korea 1393.30 -1.41 -0.10% 18:04
Taiwan 6628.02 -228.72 -3.34% 13:46
Taiwan OTC 106.34 -3.40 -3.10% 13:46
Shanghai 2768.34 14.44 0.52% 15:15
Shanghai A 2905.82 15.20 0.53% 15:15
Shanghai B 181.46 0.32 0.18% 15:15
Shenzhen A 959.86 -3.57 -0.37% 15:00
Shenzhen B 468.00 3.75 0.81% 15:00
SHSZ 300 2948.48 9.17 0.31% 15:01
Shenzhen comp 10611.75 -55.36 -0.52% 15:00
Hong Kong 18253.39 -426.14 -2.28% 16:01
HK CN Ent 10667.88 -194.17 -1.79% 16:01
HK Aff Crp 3975.80 -45.33 -1.13% 16:01
Singapore 2333.70 -62.65 -2.61% 17:10
SGX China 85.15 -2.71 -3.08% 06/08
Vietnam 501.49 22.77 4.76% 11:01
Thailand 600.03 -4.54 -0.75% 16:59
Philippines 2517.73 -10.95 -0.43% 12:11
Malaysia 1072.85 -2.65 -0.25% 19:21
Indonesia 2056.65 -22.28 -1.07% 16:00
India 14665.92 -437.63 -2.90% 15:58
Pakistan 4952.29 -0.88 -0.02% 13:40
  European Market Indices
Index Quote Change Change% Local
Russia 1096.68 -53.27 -4.63% 06/08
London 4405.22 -33.34 -0.75% 06/08
Paris 3289.66 -49.39 -1.48% 06/08
Frankfurt 5004.72 -72.31 -1.42% 06/08
Turkey 33655.59 -1094.60 -3.15% 06/08
Hungary 15589.58 -46.41 -0.30% 06/08
Austria 2117.52 -28.06 -1.31% 06/08
Poland 30835.06 -563.97 -1.80% 06/08
Czech 940.50 -10.50 -1.10% 06/08
Sweden 770.32 -0.16 -0.02% 06/08
Finland 5737.30 -65.52 -1.13% 06/08
Norway 265.39 -7.38 -2.70% 06/08
Greece 2372.26 33.36 1.43% 06/05
Italy 15743.00 -174.00 -1.09% 05/29
Luxembourg 1102.63 -3.09 -0.28% 06/08
Netherlands 262.39 -4.54 -1.70% 06/08
Iceland 267.72 3.20 1.21% 06/08
Denmark 289.46 -4.67 -1.59% 06/08
Switzerland 5391.72 -7.18 -0.13% 06/08
Spain 973.10 -12.67 -1.29% 06/08
Portugal 2457.68 -48.23 -1.92% 06/08
Ireland 2866.77 -65.51 -2.23% 06/08
Israel 881.95 -3.95 -0.45% 06/08
Egypt 568.65 -6.32 -1.10% 06/08
S. Africa 20720.02 -226.40 -1.08% 06/08
Morocco 23107.75 89.70 0.39% 06/08
Jordan 2921.83 -37.44 -1.27% 06/08
UAE Dubai 1979.88 -93.41 -4.51% 06/08
  American Market Indices
Index Quote Change Change% Local
United States 8764.49 1.36 0.02% 06/08
NASDAQ 1842.40 -7.02 -0.38% 06/08
Rus 2000 524.79 -5.57 -1.05% 06/08
S&P 500 939.14 -0.95 -0.10% 06/08
Gold & Silver 151.08 0.41 0.27% 06/08
PreMetals 303.76 0.85 0.28% 17:23
Gold GOX 178.88 0.44 0.25% 06/08
Gold Bugs 367.13 -0.69 -0.19% 06/08
AMEX Energy 519.15 -0.59 -0.11% 06/08
NYSE Energy 10471.95 -15.24 -0.15% 06/08
Oil Services 177.35 -1.55 -0.87% 06/08
AMEX Oil 979.69 -0.99 -0.10% 06/08
PHLX Semi. 270.59 -0.15 -0.06% 06/08
NASDAQ Fin. 1861.17 -3.31 -0.18% 06/08
NYSE Finance 3991.93 16.00 0.40% 06/08
NBI 718.42 -4.41 -0.61% 06/08
AMEX BioTec 674.22 -4.58 -0.68% 06/08
PHLX Drug 150.25 -0.48 -0.32% 06/08
Canada 10549.12 -20.17 -0.19% 06/08
Brazil 53630.39 289.38 0.54% 06/08
Mexico 24932.88 19.87 0.08% 06/08
Argentina 1625.26 -12.84 -0.78% 06/08
Chile 3200.08 -16.61 -0.52% 06/08
Peru 14004.60 -85.86 -0.61% 06/08
Colombia 9406.43 -37.63 -0.40% 06/08
Venezuela 42786.19 0.00 0.00% 06/08
Bermuda 2371.27 0.00 0.00% 06/05
Jamaica 82902.77 52.20 0.06% 06/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3646.00 -163.00 -4.28% 06/08
Baltic Capesize 6523.00 -289.00 -4.24% 06/08
Baltic Panamax 3027.00 -225.00 -6.92% 06/08
VIX 29.77 0.15 0.51% 16:14
VXD 26.54 -0.03 -0.11% 16:29
VXN 31.18 0.47 1.53% 16:14
Euro 50 2468.37 -34.80 -1.39% 19:00
Tran Avg 3338.85 -11.13 -0.33% 16:30
Util Avg 342.49 -2.11 -0.61% 16:30
Global Util 4887.02 -51.35 -1.04% 16:20
ISE Water 64.41 -0.18 -0.28% 17:00
US Water 543.65 4.71 0.87% 17:22
Cleantech 913.60 -16.85 -1.81% 17:13
Progressive Ener. 175.32 -2.28 -1.28% 17:12
WH Clean Energy 107.20 -0.91 -0.84% 17:12
Glob. Clean Ener. 1497.66 -24.74 -1.62% 17:23
ISE Alter. Energy 30.67 -0.22 -0.71% 17:00
Ardour Global 1844.24 -29.21 -1.56% 17:25
ET50 148.42 -2.14 -1.42% 21:20
Bioenergy 233.21 -2.36 -1.00% 17:25
Env. Services 703.48 -8.37 -1.18% 17:12
Calvert Social 56.91 -0.03 -0.05% 17:23
ISE Sindex 94.01 -1.70 -1.78% 17:00
US Gambling 262.58 -5.22 -1.95% 17:22
S-Net Gaming 2580.17 -31.70 -1.21% 17:00
US Mining 149.01 -1.68 -1.11% 17:22
Basic Material 230.14 -4.52 -1.93% 17:22
World/Energy 203.20 -1.57 -0.77% 06/08
World/Materials 182.70 -3.57 -1.92% 06/08
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1625.06 13.82 0.86% 06/05
Agribusiness 379.37 -1.96 -0.51% 06/08
Rogers Comm 2991.16 -26.89 -0.89% 14:29
Rogers Energy 718.57 -2.74 -0.38% 06/05
Rogers Metals 1754.22 -12.03 -0.68% 06/05
Rogers Agri. 998.29 -13.54 -1.34% 06/05
EPRA/NA. AU 566.70 -19.88 -3.39% 06/05
EPRA/NA. JP 1676.24 2.63 0.16% 15:45
TSE REIT 912.64 5.79 0.64% 06/08
HK Property 24438.48 -988.85 -3.89% 06/08
Sing. REIT 793.48 9.03 1.15% 06/05
Asia REIT 104.70 -1.99 -1.86% 16:30
EPRA UK 860.44 5.24 0.61% 16:40
EPRA ex UK 1288.06 -21.40 -1.63% 17:00
EPRA EU 1323.46 -20.17 -1.50% 18:00
Equity REIT 139.23 -0.36 -0.26% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 255.93 -1.99 -0.77% 06/08
Commodity 640.64 -3.28 -0.51% 06/08
GS Commodity 4306.00 -35.20 -0.81% 06/08
GSCI Agri. 340.63 -6.25 -1.80% 06/08
GSCI Livestock 200.87 -1.20 -0.59% 06/08
GSCI Pre Metal 1278.55 -16.00 -1.24% 06/08
GSCI Indu. Mtl 271.43 1.83 0.68% 06/08
GSCI Energy 227.27 -0.88 -0.38% 06/08
Natural Gas 444.81 -0.61 -0.14% 06/08
Airlines 17.37 -0.56 -3.12% 06/08
Banks 37.55 0.48 1.29% 06/08
Hospitals 400.21 -0.64 -0.16% 06/08
Comp. Tech 675.30 -1.28 -0.19% 06/08
Hardware 224.01 -1.49 -0.66% 06/08
Insurance 3119.54 -25.62 -0.81% 06/08
Paper 50.95 0.52 1.03% 06/08
Retailers 336.03 1.91 0.57% 06/08
Broker Dealer 103.04 -0.18 -0.17% 06/08
US Dollar 80.75 0.03 0.04% 06/08
Euro Index 138.97 -0.73 -0.52% 06/08
GB Pound 160.53 0.73 0.46% 06/08
Japanese Yen 101.52 0.32 0.32% 06/08
Aus. Dollar 78.87 -0.43 -0.54% 06/08
30Y T-Bond 114.88 0.20 0.18% 06/08
30Y T-Bond Yld 46.35 -0.21 -0.45% 06/08
10Y T-Bond Yld 38.89 0.27 0.70% 06/08
5Y T-Bond Yld 29.29 0.76 2.66% 06/08
3M T-Bill Dscnt 1.70 -0.10 -5.56% 06/08
CBOE Optn P/C 0.94 0.13 16.05% 06/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 951.70 -3.90 -0.41% 17:14
Silver 14.93 -0.38 -2.49% 17:15
Platinum 1252.00 -21.00 -1.66% 17:14
Palladium 254.00 -5.00 -1.97% 17:01
Copper 2.2395 -0.02 -0.70% 17:01
Nickel 6.4176 -0.15 -2.24% 17:01
Aluminum 0.7199 0.02 3.52% 17:01
Zinc 0.6898 -0.01 -2.04% 17:01
Lead 0.7482 -0.01 -1.48% 17:01
Uranium 49.50 0.50 1.02% 17:01
Gold Futr 952.500 -10.100 -1.05% 17:14
Silver Futr 15.020 0.065 0.43% 17:23
Copper Futr 225.300 -3.100 -1.36% 17:14
Nat Gas Futr 3.731 -0.137 -3.54% 17:14
Brent Crude Fut 68.500 0.160 0.23% 17:13
WTI Crude Futr 68.090 -0.350 -0.51% 17:14
Heating oil futr 176.790 -0.220 -0.12% 17:14
Corn Future 435.000 -9.000 -2.03% 14:31
Wheat Future 598.000 -25.000 -4.01% 14:28
Cocoa Future 2714.000 -11.000 -0.40% 14:00
Soybean Futr 1232.500 7.000 0.57% 14:32
Soybean Oil Fut 39.400 -0.330 -0.83% 14:32
Coffee C Futr 130.050 -3.800 -2.84% 14:00
Sugar #11 15.370 -0.160 -1.03% 14:00
Cotton #2 Fut 55.670 0.560 1.02% 14:30
Live Cattle Fut 80.625 -0.525 -0.65% 16:48
lean Hogs Fut 59.500 -0.575 -0.96% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3897 -0.0003 -0.02% 17:53
GBP-USD 1.6046 -0.0006 -0.04% 17:53
USD-CHF 1.0917 0.0002 0.01% 17:53
USD-RUB 31.4020 0.5236 1.70% 06/08
USD-HUF 205.9100 0.0475 0.02% 17:53
USD-TRY 1.5574 0.0207 1.35% 06/08
USD-ZAR 8.1512 -0.0117 -0.14% 17:32
USD-ILS 3.9792 0.0102 0.26% 06/08
USD-MAD 8.1086 0.0002 0.00% 17:53
USD-JPY 98.4850 -0.0050 -0.01% 17:53
USD-CNY 6.8372 0.0042 0.06% 06/08
USD-HKD 7.7516 0.0001 0.00% 17:53
USD-TWD 32.8700 0.2810 0.86% 06/08
USD-KRW 1252.40 9.25 0.74% 06/08
USD-THB 34.3300 -0.0150 -0.04% 17:53
USD-SGD 1.4568 0.0003 0.02% 17:53
USD-PHP 47.6400 0.4000 0.85% 06/08
USD-MYR 3.5174 0.0219 0.63% 06/08
USD-IDR 10025.00 95.00 0.96% 06/08
USD-INR 47.5700 0.4650 0.99% 06/08
AUD-USD 0.7895 0.0003 0.04% 17:53
NZD-USD 0.6203 -0.0002 -0.02% 17:53
USD-CAD 1.1161 0.0004 0.03% 17:53
USD-BRL 1.9633 0.0018 0.09% 06/08
USD-MXN 13.4530 -0.0001 -0.00% 17:53
USD-ARS 3.7579 0.0024 0.06% 14:35
USD-CLP 568.6500 2.0750 0.37% 06/08
  MSCI Index  2009/06/08
MSCI Value Daily MTD YTD
World 975.18 -0.72% 0.53% 5.97%
Zhong Hua 283.94 -1.87% 2.38% 35.08%
Gold. Drgn 116.48 -2.20% -0.01% 36.07%
Far East 2223.23 -0.03% -0.08% 3.43%
Pacific 1762.26 -0.44% 0.32% 6.40%
Asia Pacific 102.36 -0.94% 0.31% 14.26%
Europe 1152.93 -1.75% -1.63% 4.92%
BRIC 264.10 -1.95% 0.56% 50.05%
EM 772.25 -1.87% -0.11% 36.19%
EM Asia 320.03 -1.97% 0.31% 35.70%
EM East Eur 164.32 -3.64% -1.52% 41.14%
EM Lat Am 3048.34 -0.71% 0.16% 46.72%
EM EMEA 253.29 -2.80% -1.52% 27.77%
China 54.80 -1.42% 2.95% 34.29%
India 373.60 -3.94% -0.48% 59.90%
Russia 646.60 -4.04% -2.73% 62.86%
Brazil 2648.60 -0.61% -0.34% 61.68%
Taiwan 209.64 -2.95% -5.15% 39.00%
Korea 239.38 -0.83% -0.36% 23.98%
Thailand 186.05 -1.21% 9.13% 40.13%
Malaysia 281.29 -0.91% 2.04% 21.63%
Indonesia 466.97 -2.72% 11.03% 62.43%
Turkey 327.69 -4.83% -5.87% 19.14%
Frontier Mkts 522.94 -1.30% 5.86% 10.97%
Israel 219.91 0.72% 0.58% 20.58%
Egypt 738.23 -1.23% 7.71% 24.77%
South Africa 365.06 -3.05% -2.45% 19.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels