World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2827.97 5.57 0.20% 18:31
Australia 4016.30 82.70 2.10% 17:47
Nikkei 225 9991.49 204.67 2.09% 16:00
TOPIX 937.01 18.77 2.04% 15:00
TSE 2nd Sec 2137.24 23.98 1.13% 15:00
JASDAQ 45.14 0.43 0.96% 15:00
Korea 1414.88 43.04 3.14% 18:04
Taiwan 6462.27 47.88 0.75% 13:46
Taiwan OTC 99.20 -1.90 -1.88% 13:46
Shanghai 2816.25 28.36 1.02% 15:15
Shanghai A 2956.16 29.74 1.02% 15:15
Shanghai B 183.99 2.22 1.22% 15:15
Shenzhen A 979.16 12.15 1.26% 15:00
Shenzhen B 470.11 2.44 0.52% 15:00
SHSZ 300 2989.60 29.04 0.98% 15:00
Shenzhen comp 10820.74 80.65 0.75% 15:00
Hong Kong 18785.66 727.17 4.03% 16:01
HK CN Ent 11033.55 529.23 5.04% 16:01
HK Aff Crp 4097.34 154.29 3.91% 16:01
Singapore 2391.22 41.35 1.76% 17:10
SGX China 88.13 2.29 2.67% 06/10
Vietnam 497.51 -14.95 -2.92% 11:01
Thailand 624.55 16.82 2.77% 16:59
Philippines 2530.72 42.46 1.71% 12:11
Malaysia 1082.97 11.18 1.04% 19:21
Indonesia 2108.81 15.52 0.74% 16:00
India 15466.81 339.81 2.25% 15:58
Pakistan 5055.08 -28.23 -0.56% 13:41
  European Market Indices
Index Quote Change Change% Local
Russia 1121.79 16.49 1.49% 06/10
London 4436.75 31.96 0.73% 06/10
Paris 3315.27 18.54 0.56% 06/10
Frankfurt 5051.18 53.32 1.07% 06/10
Turkey 34389.34 582.69 1.72% 06/10
Hungary 16594.63 532.03 3.31% 06/10
Austria 2189.12 55.99 2.62% 06/10
Poland 31916.69 595.63 1.90% 06/10
Czech 969.20 8.60 0.90% 06/10
Sweden 787.11 17.44 2.27% 06/10
Finland 5924.03 90.10 1.54% 06/10
Norway 276.42 6.76 2.51% 06/10
Greece 2376.11 56.42 2.43% 06/10
Italy 20911.23 226.41 1.09% 06/10
Luxembourg 1147.92 36.03 3.24% 06/10
Netherlands 266.96 3.93 1.49% 06/10
Iceland 271.65 2.39 0.89% 06/10
Denmark 300.65 6.31 2.14% 06/10
Switzerland 5436.39 47.72 0.89% 06/10
Spain 996.79 13.38 1.36% 06/10
Portugal 2482.74 -12.12 -0.49% 06/10
Ireland 2929.60 33.64 1.16% 06/10
Israel 885.80 -10.23 -1.14% 06/10
Egypt 573.04 12.81 2.29% 06/10
S. Africa 21047.24 235.14 1.13% 06/10
Morocco 22914.19 -118.30 -0.51% 06/10
Jordan 2940.09 18.26 0.62% 06/10
UAE Dubai 2077.08 72.65 3.62% 06/10
  American Market Indices
Index Quote Change Change% Local
United States 8739.02 -24.04 -0.27% 06/10
NASDAQ 1853.08 -7.05 -0.38% 06/10
Rus 2000 523.71 -4.22 -0.80% 06/10
S&P 500 939.15 -3.28 -0.35% 06/10
Gold & Silver 150.10 -1.03 -0.68% 06/10
PreMetals 302.21 -1.91 -0.63% 17:23
Gold GOX 177.86 -0.90 -0.50% 06/10
Gold Bugs 362.28 -2.83 -0.78% 06/10
AMEX Energy 528.58 3.81 0.73% 06/10
NYSE Energy 10652.81 82.28 0.78% 06/10
Oil Services 183.68 2.46 1.36% 06/10
AMEX Oil 993.65 5.85 0.59% 06/10
PHLX Semi. 283.20 0.56 0.20% 06/10
NASDAQ Fin. 1849.22 -23.60 -1.26% 06/10
NYSE Finance 4001.13 -12.07 -0.30% 06/10
NBI 714.84 -7.42 -1.03% 06/10
AMEX BioTec 671.52 -10.50 -1.54% 06/10
PHLX Drug 149.28 -0.82 -0.55% 06/10
Canada 10597.98 50.12 0.48% 06/10
Brazil 53410.93 253.80 0.48% 06/10
Mexico 25183.72 76.29 0.30% 06/10
Argentina 1654.99 13.29 0.81% 06/10
Chile 3247.08 31.53 0.98% 06/10
Peru 14100.80 -100.04 -0.70% 06/10
Colombia 9452.40 22.50 0.24% 06/10
Venezuela 43166.44 -127.20 -0.29% 06/10
Bermuda 2327.01 0.00 0.00% 06/09
Jamaica 82320.66 -5.88 -0.01% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3452.00 -66.00 -1.88% 06/10
Baltic Capesize 6354.00 -28.00 -0.44% 06/10
Baltic Panamax 2615.00 -157.00 -5.66% 06/10
VIX 28.46 0.19 0.67% 16:14
VXD 26.03 0.74 2.93% 15:43
VXN 29.77 0.08 0.27% 16:14
Euro 50 2500.94 21.56 0.87% 19:00
Tran Avg 3391.48 2.22 0.07% 16:30
Util Avg 346.08 5.26 1.54% 16:30
Global Util 4958.58 15.89 0.32% 16:20
ISE Water 64.55 -0.46 -0.71% 17:00
US Water 546.34 2.07 0.38% 17:22
Cleantech 934.33 2.08 0.22% 17:19
Progressive Ener. 178.05 1.22 0.69% 17:18
WH Clean Energy 112.53 1.74 1.57% 17:18
Glob. Clean Ener. 1576.76 41.38 2.69% 17:11
ISE Alter. Energy 32.18 0.68 2.16% 17:00
Ardour Global 1907.43 21.86 1.16% 17:24
ET50 152.24 1.18 0.78% 21:20
Bioenergy 241.50 3.50 1.47% 17:25
Env. Services 711.74 -2.69 -0.38% 17:18
Calvert Social 57.00 -0.23 -0.40% 17:23
ISE Sindex 93.97 -0.45 -0.48% 17:00
US Gambling 255.13 -6.80 -2.60% 17:22
S-Net Gaming 2608.67 13.18 0.51% 17:21
US Mining 152.29 -0.63 -0.41% 17:22
Basic Material 236.24 3.96 1.71% 17:22
World/Energy 207.86 1.97 0.96% 06/10
World/Materials 187.94 3.47 1.88% 06/10
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1555.51 -28.54 -1.80% 06/09
Agribusiness 390.10 5.09 1.32% 06/10
Rogers Comm 3059.04 9.13 0.30% 14:29
Rogers Energy 729.46 15.60 2.19% 06/09
Rogers Metals 1795.91 48.25 2.76% 06/09
Rogers Agri. 994.10 12.27 1.25% 06/09
EPRA/NA. AU 569.48 4.69 0.83% 19:15
EPRA/NA. JP 1728.05 63.23 3.80% 15:45
TSE REIT 909.17 2.09 0.23% 06/10
HK Property 24793.93 560.09 2.31% 06/10
Sing. REIT 761.58 -5.96 -0.78% 06/09
Asia REIT 105.43 1.14 1.09% 16:30
EPRA UK 877.02 14.93 1.73% 16:35
EPRA ex UK 1309.80 10.58 0.81% 17:00
EPRA EU 1368.10 18.77 1.39% 18:00
Equity REIT 135.54 -3.11 -2.24% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 260.87 0.49 0.19% 06/10
Commodity 659.78 9.25 1.42% 06/10
GS Commodity 4434.79 37.69 0.86% 06/10
GSCI Agri. 341.82 -4.68 -1.35% 06/10
GSCI Livestock 199.97 -2.07 -1.03% 06/10
GSCI Pre Metal 1283.80 0.85 0.07% 06/10
GSCI Indu. Mtl 280.84 -0.47 -0.17% 06/10
GSCI Energy 237.43 4.40 1.89% 06/10
Natural Gas 453.44 6.05 1.35% 06/10
Airlines 17.28 -0.40 -2.26% 06/10
Banks 37.24 -0.48 -1.27% 06/10
Hospitals 394.17 -6.33 -1.58% 06/10
Comp. Tech 678.94 -0.66 -0.10% 06/10
Hardware 224.84 -2.42 -1.06% 06/10
Insurance 3088.40 -29.09 -0.93% 06/10
Paper 53.81 3.10 6.11% 06/10
Retailers 335.68 -3.10 -0.92% 06/10
Broker Dealer 101.04 -1.82 -1.77% 06/10
US Dollar 80.23 0.41 0.51% 06/10
Euro Index 139.72 -0.94 -0.67% 06/10
GB Pound 163.53 0.46 0.28% 06/10
Japanese Yen 101.85 -0.85 -0.83% 06/10
Aus. Dollar 80.27 0.12 0.15% 06/10
30Y T-Bond 114.12 -0.95 -0.83% 06/10
30Y T-Bond Yld 47.49 0.96 2.06% 06/10
10Y T-Bond Yld 39.36 0.78 2.02% 06/10
5Y T-Bond Yld 29.16 0.62 2.17% 06/10
3M T-Bill Dscnt 1.75 0.00 0.00% 06/10
CBOE Optn P/C 0.86 0.00 0.00% 06/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 955.10 -0.50 -0.05% 17:14
Silver 15.21 -0.05 -0.33% 17:15
Platinum 1272.00 13.00 1.04% 17:07
Palladium 259.00 1.00 0.40% 16:50
Copper 2.3349 0.00 0.10% 16:50
Nickel 6.7903 0.00 0.00% 16:50
Aluminum 0.7312 -0.00 -0.31% 16:50
Zinc 0.7258 0.00 0.32% 16:50
Lead 0.7730 -0.00 -0.29% 16:50
Uranium 50.00 0.50 1.01% 16:50
Gold Futr 954.700 0.000 0.00% 17:14
Silver Futr 15.225 0.085 0.56% 06/10
Copper Futr 236.700 0.150 0.06% 17:10
Nat Gas Futr 3.708 -0.023 -0.62% 17:14
Brent Crude Fut 70.850 1.230 1.77% 17:40
WTI Crude Futr 71.330 1.320 1.89% 17:14
Heating oil futr 183.260 2.500 1.38% 17:12
Corn Future 435.750 -8.250 -1.86% 14:29
Wheat Future 596.000 -17.750 -2.89% 14:25
Cocoa Future 2788.000 0.000 0.00% 14:00
Soybean Futr 1246.000 2.500 0.20% 14:35
Soybean Oil Fut 38.610 -0.840 -2.13% 14:35
Coffee C Futr 132.450 -0.800 -0.60% 14:00
Sugar #11 16.420 -0.180 -1.08% 14:00
Cotton #2 Fut 59.350 -0.170 -0.29% 14:30
Live Cattle Fut 80.825 -0.900 -1.10% 16:58
lean Hogs Fut 59.275 -1.250 -2.07% 16:46
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3968 -0.0016 -0.12% 17:53
GBP-USD 1.6348 -0.0011 -0.07% 17:54
USD-CHF 1.0820 0.0016 0.15% 17:54
USD-RUB 30.9340 -0.1992 -0.64% 06/10
USD-HUF 200.4980 0.2182 0.11% 17:54
USD-TRY 1.5513 0.0051 0.33% 06/10
USD-ZAR 8.0715 0.0127 0.16% 17:45
USD-ILS 3.9338 -0.0058 -0.15% 06/10
USD-MAD 8.0744 0.0052 0.07% 17:53
USD-JPY 98.2470 0.1300 0.13% 17:53
USD-CNY 6.8332 -0.0022 -0.03% 06/10
USD-HKD 7.7518 -0.0001 -0.00% 17:53
USD-TWD 32.7020 -0.1340 -0.41% 06/10
USD-KRW 1246.70 -18.15 -1.44% 06/10
USD-THB 34.1300 0.0250 0.07% 17:53
USD-SGD 1.4555 -0.0001 -0.01% 17:53
USD-PHP 47.5030 -0.1085 -0.23% 06/10
USD-MYR 3.4978 -0.0279 -0.79% 06/10
USD-IDR 10022.50 -37.50 -0.37% 06/10
USD-INR 47.2500 -0.2400 -0.51% 06/10
AUD-USD 0.8016 -0.0016 -0.20% 17:53
NZD-USD 0.6298 0.0038 0.60% 17:53
USD-CAD 1.1091 0.0005 0.05% 17:54
USD-BRL 1.9474 0.0034 0.18% 06/10
USD-MXN 13.6150 0.0350 0.26% 17:53
USD-ARS 3.7618 0.0011 0.03% 14:59
USD-CLP 565.6500 -0.1001 -0.02% 06/10
  MSCI Index  2009/06/10
MSCI Value Daily MTD YTD
World 987.53 0.50% 1.81% 7.31%
Zhong Hua 290.38 3.73% 4.70% 38.14%
Gold. Drgn 117.84 3.11% 1.16% 37.65%
Far East 2257.82 1.50% 1.47% 5.04%
Pacific 1798.11 1.84% 2.36% 8.57%
Asia Pacific 104.52 2.35% 2.44% 16.68%
Europe 1184.68 1.21% 1.08% 7.81%
BRIC 271.87 2.68% 3.52% 54.47%
EM 789.13 2.33% 2.07% 39.17%
EM Asia 327.34 3.41% 2.60% 38.79%
EM East Eur 170.40 2.52% 2.12% 46.36%
EM Lat Am 3085.20 0.43% 1.37% 48.49%
EM EMEA 260.76 1.44% 1.38% 31.53%
China 56.37 4.29% 5.90% 38.13%
India 396.61 2.75% 5.66% 69.75%
Russia 665.12 2.63% 0.05% 67.53%
Brazil 2687.49 0.68% 1.12% 64.05%
Taiwan 206.75 1.67% -6.46% 37.08%
Korea 244.99 4.93% 1.97% 26.88%
Thailand 198.00 3.82% 16.13% 49.12%
Malaysia 285.60 1.92% 3.61% 23.49%
Indonesia 477.54 0.48% 13.54% 66.11%
Turkey 338.03 2.19% -2.90% 22.90%
Frontier Mkts 530.94 1.24% 7.48% 12.66%
Israel 223.61 -0.09% 2.27% 22.60%
Egypt 744.16 2.18% 8.57% 25.77%
South Africa 375.54 0.67% 0.35% 23.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels