World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2796.54 -31.43 -1.11% 18:31
Australia 4046.70 30.40 0.76% 17:47
Nikkei 225 9981.33 -10.16 -0.10% 16:00
TOPIX 940.65 3.64 0.39% 15:00
TSE 2nd Sec 2150.47 13.23 0.62% 15:00
JASDAQ 45.75 0.61 1.35% 15:00
Korea 1419.39 4.51 0.32% 18:04
Taiwan 6567.37 105.10 1.63% 13:46
Taiwan OTC 101.78 2.58 2.60% 13:46
Shanghai 2797.32 -18.93 -0.67% 15:15
Shanghai A 2936.20 -19.95 -0.67% 15:15
Shanghai B 184.05 0.06 0.03% 15:15
Shenzhen A 969.11 -10.05 -1.03% 15:00
Shenzhen B 466.74 -3.37 -0.72% 15:00
SHSZ 300 2961.63 -27.97 -0.94% 15:01
Shenzhen comp 10699.91 -120.83 -1.12% 15:00
Hong Kong 18791.03 5.37 0.03% 16:01
HK CN Ent 11080.84 47.29 0.43% 16:01
HK Aff Crp 4111.69 14.35 0.35% 16:01
Singapore 2381.81 -9.41 -0.39% 17:10
SGX China 86.55 -1.58 -1.79% 06/11
Vietnam 511.27 13.76 2.77% 11:02
Thailand 627.07 2.52 0.40% 16:59
Philippines 2598.80 68.08 2.69% 12:11
Malaysia 1088.96 5.99 0.55% 19:21
Indonesia 2089.58 -19.23 -0.91% 16:00
India 15411.47 -55.34 -0.36% 15:58
Pakistan 5084.15 29.07 0.58% 13:41
  European Market Indices
Index Quote Change Change% Local
Russia 1127.23 5.44 0.48% 06/11
London 4461.87 25.12 0.57% 06/11
Paris 3334.94 19.67 0.59% 06/11
Frankfurt 5107.26 56.08 1.11% 06/11
Turkey 34723.84 334.50 0.97% 06/11
Hungary 16333.38 -261.25 -1.57% 06/11
Austria 2189.12 55.99 2.62% 06/10
Poland 31916.69 595.63 1.90% 06/10
Czech 964.80 -4.40 -0.45% 06/11
Sweden 805.85 18.74 2.38% 06/11
Finland 5967.89 43.86 0.74% 06/11
Norway 280.78 4.36 1.58% 06/11
Greece 2386.92 10.81 0.45% 06/11
Italy 21208.65 297.42 1.42% 06/11
Luxembourg 1152.06 4.13 0.36% 06/11
Netherlands 268.11 1.15 0.43% 06/11
Iceland 269.33 -2.32 -0.85% 06/11
Denmark 303.72 3.07 1.02% 06/11
Switzerland 5483.85 47.46 0.87% 06/11
Spain 1004.30 7.51 0.75% 06/11
Portugal 2509.27 26.53 1.07% 06/11
Ireland 2955.57 25.97 0.89% 06/11
Israel 880.27 -5.53 -0.62% 06/11
Egypt 573.09 0.05 0.01% 06/11
S. Africa 20810.60 -236.64 -1.12% 06/11
Morocco 22768.40 -145.79 -0.64% 06/11
Jordan 2910.08 -30.01 -1.02% 06/11
UAE Dubai 2098.72 21.64 1.04% 06/11
  American Market Indices
Index Quote Change Change% Local
United States 8770.92 31.90 0.37% 06/11
NASDAQ 1862.37 9.29 0.50% 06/11
Rus 2000 526.08 2.37 0.45% 06/11
S&P 500 944.89 5.74 0.61% 06/11
Gold & Silver 149.68 -0.42 -0.28% 06/11
PreMetals 301.54 -0.67 -0.22% 17:23
Gold GOX 177.04 -0.82 -0.46% 06/11
Gold Bugs 361.46 -0.82 -0.23% 06/11
AMEX Energy 539.28 10.70 2.02% 06/11
NYSE Energy 10827.76 174.95 1.64% 06/11
Oil Services 188.72 5.04 2.74% 06/11
AMEX Oil 1001.70 8.05 0.81% 06/11
PHLX Semi. 279.74 -3.46 -1.22% 06/11
NASDAQ Fin. 1870.25 21.03 1.14% 06/11
NYSE Finance 4057.46 56.33 1.41% 06/11
NBI 722.24 7.40 1.04% 06/11
AMEX BioTec 688.90 17.38 2.59% 06/11
PHLX Drug 152.22 2.94 1.97% 06/11
Canada 10714.11 116.13 1.10% 06/11
Brazil 53410.93 253.80 0.48% 06/10
Mexico 25372.85 189.13 0.75% 06/11
Argentina 1669.54 14.55 0.88% 06/11
Chile 3257.89 10.81 0.33% 06/11
Peru 13944.35 -156.45 -1.11% 06/11
Colombia 9630.54 178.14 1.88% 06/11
Venezuela 43166.44 0.00 0.00% 06/11
Bermuda 2318.27 -8.74 -0.38% 06/10
Jamaica 82626.03 305.38 0.37% 06/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3483.00 31.00 0.90% 06/11
Baltic Capesize 6465.00 111.00 1.75% 06/11
Baltic Panamax 2643.00 28.00 1.07% 06/11
VIX 28.11 -0.35 -1.23% 16:14
VXD 25.39 0.10 0.40% 16:29
VXN 29.73 -0.04 -0.13% 16:14
Euro 50 2522.33 21.39 0.85% 19:00
Tran Avg 3399.88 8.40 0.25% 16:30
Util Avg 353.54 7.46 2.16% 16:30
Global Util 5038.15 79.57 1.60% 16:25
ISE Water 65.47 0.92 1.43% 17:00
US Water 554.54 8.20 1.50% 17:22
Cleantech 943.33 9.00 0.96% 17:14
Progressive Ener. 180.44 2.39 1.34% 17:13
WH Clean Energy 112.79 0.26 0.23% 17:13
Glob. Clean Ener. 1591.20 14.44 0.92% 17:10
ISE Alter. Energy 31.96 -0.22 -0.68% 17:00
Ardour Global 1926.01 18.58 0.97% 17:24
ET50 154.41 2.17 1.43% 21:20
Bioenergy 239.81 -1.69 -0.70% 17:25
Env. Services 727.13 15.39 2.16% 17:13
Calvert Social 57.36 0.36 0.63% 17:23
ISE Sindex 93.72 -0.25 -0.27% 17:00
US Gambling 253.60 -1.53 -0.60% 17:22
S-Net Gaming 2602.51 -6.16 -0.24% 17:19
US Mining 154.63 2.34 1.54% 17:22
Basic Material 239.93 3.69 1.56% 17:22
World/Energy 211.08 3.22 1.55% 06/11
World/Materials 191.17 3.23 1.72% 06/11
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1588.88 33.37 2.15% 06/10
Agribusiness 394.14 4.04 1.04% 06/11
Rogers Comm 3114.46 53.67 1.75% 14:29
Rogers Energy 741.09 11.63 1.59% 06/10
Rogers Metals 1798.63 2.72 0.15% 06/10
Rogers Agri. 982.05 -12.05 -1.21% 06/10
EPRA/NA. AU 571.53 2.05 0.36% 19:14
EPRA/NA. JP 1728.16 0.11 0.01% 15:45
TSE REIT 893.64 -15.53 -1.71% 06/11
HK Property 24393.80 -400.13 -1.61% 06/11
Sing. REIT 791.78 30.20 3.96% 06/10
Asia REIT 103.61 -1.82 -1.73% 16:30
EPRA UK 877.34 0.32 0.04% 16:35
EPRA ex UK 1304.50 -5.30 -0.41% 17:00
EPRA EU 1373.93 5.83 0.43% 18:00
Equity REIT 132.62 -2.92 -2.15% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.17 5.30 2.03% 06/11
Commodity 672.36 12.58 1.91% 06/11
GS Commodity 4521.00 86.21 1.94% 06/11
GSCI Agri. 344.61 2.79 0.82% 06/11
GSCI Livestock 202.27 2.30 1.15% 06/11
GSCI Pre Metal 1295.10 11.30 0.88% 06/11
GSCI Indu. Mtl 292.25 11.41 4.06% 06/11
GSCI Energy 243.07 5.63 2.37% 06/11
Natural Gas 468.68 15.24 3.36% 06/11
Airlines 17.41 0.13 0.75% 06/11
Banks 38.19 0.95 2.55% 06/11
Hospitals 395.24 1.07 0.27% 06/11
Comp. Tech 682.50 3.56 0.52% 06/11
Hardware 230.76 5.92 2.63% 06/11
Insurance 3104.84 16.44 0.53% 06/11
Paper 53.28 -0.53 -0.98% 06/11
Retailers 329.60 -6.08 -1.81% 06/11
Broker Dealer 102.01 0.97 0.96% 06/11
US Dollar 79.46 -0.77 -0.96% 06/11
Euro Index 141.08 1.36 0.97% 06/11
GB Pound 165.84 2.31 1.41% 06/11
Japanese Yen 102.50 0.65 0.64% 06/11
Aus. Dollar 81.96 1.69 2.11% 06/11
30Y T-Bond 115.00 0.88 0.77% 06/11
30Y T-Bond Yld 46.92 -0.57 -1.20% 06/11
10Y T-Bond Yld 38.62 -0.74 -1.88% 06/11
5Y T-Bond Yld 28.48 -0.68 -2.33% 06/11
3M T-Bill Dscnt 1.70 -0.05 -2.86% 06/11
CBOE Optn P/C 0.77 -0.09 -10.47% 06/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 955.50 0.40 0.04% 17:15
Silver 15.42 0.21 1.38% 17:14
Platinum 1272.00 0.00 0.00% 17:14
Palladium 260.00 1.00 0.39% 17:00
Copper 2.4189 0.01 0.38% 17:00
Nickel 7.1600 0.05 0.71% 17:00
Aluminum 0.7539 0.00 0.30% 17:00
Zinc 0.7689 0.00 0.60% 17:00
Lead 0.8119 0.00 0.00% 17:00
Uranium 50.00 0.50 1.01% 17:00
Gold Futr 962.000 7.300 0.76% 17:14
Silver Futr 15.330 -0.163 -1.05% 17:23
Copper Futr 244.500 7.800 3.30% 17:14
Nat Gas Futr 3.933 0.225 6.07% 17:13
Brent Crude Fut 71.560 0.760 1.07% 17:30
WTI Crude Futr 72.680 1.350 1.89% 17:14
Heating oil futr 185.340 2.080 1.14% 17:13
Corn Future 441.000 5.250 1.20% 14:31
Wheat Future 594.750 -1.250 -0.21% 14:29
Cocoa Future 2843.000 55.000 1.97% 14:00
Soybean Futr 1267.000 21.000 1.69% 14:15
Soybean Oil Fut 38.200 -0.410 -1.06% 14:15
Coffee C Futr 133.700 1.250 0.94% 14:00
Sugar #11 16.470 0.050 0.30% 14:00
Cotton #2 Fut 61.260 1.910 3.22% 14:30
Live Cattle Fut 81.450 0.625 0.77% 16:59
lean Hogs Fut 60.400 1.125 1.90% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4098 -0.0009 -0.07% 17:53
GBP-USD 1.6576 -0.0014 -0.09% 17:53
USD-CHF 1.0711 0.0007 0.07% 17:54
USD-RUB 30.8590 -0.0748 -0.24% 06/11
USD-HUF 195.9370 0.4822 0.25% 17:53
USD-TRY 1.5348 -0.0165 -1.06% 06/11
USD-ZAR 7.9419 -0.0086 -0.11% 17:52
USD-ILS 3.9068 -0.0270 -0.69% 06/11
USD-MAD 8.0124 0.0042 0.05% 17:53
USD-JPY 97.6500 0.0150 0.02% 17:54
USD-CNY 6.8368 0.0036 0.05% 06/11
USD-HKD 7.7507 0.0000 0.00% 17:53
USD-TWD 32.7810 0.0790 0.24% 06/11
USD-KRW 1252.75 6.05 0.49% 06/11
USD-THB 34.0700 0.0125 0.04% 17:53
USD-SGD 1.4500 0.0013 0.09% 17:53
USD-PHP 47.8430 0.3405 0.72% 06/11
USD-MYR 3.5095 0.0118 0.34% 06/11
USD-IDR 10090.00 67.50 0.67% 06/11
USD-INR 47.6120 0.3625 0.77% 06/11
AUD-USD 0.8190 -0.0002 -0.03% 17:53
NZD-USD 0.6432 0.0002 0.04% 17:53
USD-CAD 1.1036 0.0012 0.11% 17:53
USD-BRL 1.9240 -0.0234 -1.20% 06/11
USD-MXN 13.3750 -0.0056 -0.04% 17:52
USD-ARS 3.7512 -0.0106 -0.28% 14:58
USD-CLP 562.4500 -3.2000 -0.57% 06/11
  MSCI Index  2009/06/11
MSCI Value Daily MTD YTD
World 996.86 0.94% 2.77% 8.33%
Zhong Hua 290.11 -0.09% 4.61% 38.02%
Gold. Drgn 118.18 0.29% 1.45% 38.05%
Far East 2265.88 0.36% 1.83% 5.41%
Pacific 1810.63 0.70% 3.07% 9.32%
Asia Pacific 105.07 0.53% 2.98% 17.29%
Europe 1201.05 1.38% 2.48% 9.30%
BRIC 272.01 0.05% 3.57% 54.54%
EM 791.03 0.24% 2.32% 39.50%
EM Asia 327.94 0.18% 2.79% 39.05%
EM East Eur 172.07 0.98% 3.12% 47.80%
EM Lat Am 3095.02 0.32% 1.70% 48.96%
EM EMEA 261.58 0.32% 1.70% 31.95%
China 56.61 0.42% 6.35% 38.71%
India 392.08 -1.14% 4.45% 67.81%
Russia 671.99 1.03% 1.09% 69.26%
Brazil 2680.80 -0.25% 0.87% 63.65%
Taiwan 209.24 1.20% -5.33% 38.73%
Korea 244.63 -0.15% 1.82% 26.69%
Thailand 200.38 1.20% 17.53% 50.91%
Malaysia 286.30 0.24% 3.86% 23.79%
Indonesia 466.00 -2.42% 10.80% 62.09%
Turkey 342.80 1.41% -1.53% 24.63%
Frontier Mkts 533.66 0.51% 8.03% 13.24%
Israel 223.93 0.14% 2.42% 22.78%
Egypt 741.70 -0.33% 8.21% 25.36%
South Africa 373.58 -0.52% -0.18% 22.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels