World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2809.82 13.28 0.47% 18:31
Australia 4061.50 14.80 0.37% 17:47
Nikkei 225 10135.82 154.49 1.55% 16:00
TOPIX 950.54 9.89 1.05% 15:00
TSE 2nd Sec 2167.49 17.02 0.79% 15:00
JASDAQ 47.13 1.38 3.02% 15:00
Korea 1428.59 9.20 0.65% 18:04
Taiwan 6448.23 -119.14 -1.81% 13:46
Taiwan OTC 101.26 -0.52 -0.51% 13:46
Shanghai 2743.76 -53.56 -1.91% 15:15
Shanghai A 2879.97 -56.24 -1.92% 15:15
Shanghai B 180.79 -3.26 -1.77% 15:15
Shenzhen A 949.47 -19.64 -2.03% 15:00
Shenzhen B 452.24 -14.50 -3.11% 15:00
SHSZ 300 2906.29 -55.34 -1.87% 15:01
Shenzhen comp 10524.13 -175.78 -1.64% 15:00
Hong Kong 18889.68 98.65 0.52% 16:01
HK CN Ent 11088.77 7.93 0.07% 16:01
HK Aff Crp 4060.82 -50.87 -1.24% 16:01
Singapore 2377.07 -4.74 -0.20% 17:10
SGX China 86.74 0.19 0.22% 06/12
Vietnam 509.59 -1.68 -0.33% 11:01
Thailand 628.55 1.48 0.24% 16:59
Philippines 2598.80 68.08 2.69% 06/11
Malaysia 1090.15 1.19 0.11% 19:21
Indonesia 2090.94 1.36 0.06% 16:00
India 15237.94 -173.53 -1.13% 15:58
Pakistan 5064.05 -20.10 -0.40% 14:42
  European Market Indices
Index Quote Change Change% Local
Russia 1127.23 5.44 0.48% 06/11
London 4441.95 -19.92 -0.45% 06/12
Paris 3326.14 -8.80 -0.26% 06/12
Frankfurt 5069.24 -38.02 -0.74% 06/12
Turkey 34816.71 92.87 0.27% 06/12
Hungary 16253.60 -79.78 -0.49% 06/12
Austria 2190.24 1.12 0.05% 06/12
Poland 32362.67 445.98 1.40% 06/12
Czech 957.30 -7.50 -0.78% 06/12
Sweden 799.65 -6.19 -0.77% 06/12
Finland 5901.86 -66.03 -1.11% 06/12
Norway 276.75 -4.03 -1.43% 06/12
Greece 2401.57 14.65 0.61% 06/12
Italy 21007.45 -201.20 -0.95% 06/12
Luxembourg 1138.92 -13.14 -1.14% 06/12
Netherlands 265.48 -2.63 -0.98% 06/12
Iceland 265.54 -3.78 -1.41% 06/12
Denmark 303.67 -0.05 -0.02% 06/12
Switzerland 5521.84 37.99 0.69% 06/12
Spain 1005.63 1.33 0.13% 06/12
Portugal 2504.73 -4.54 -0.18% 06/12
Ireland 2970.15 14.58 0.49% 06/12
Israel 880.27 -5.53 -0.62% 06/11
Egypt 573.09 0.05 0.01% 06/11
S. Africa 20683.30 -127.30 -0.61% 06/12
Morocco 22996.51 228.11 1.00% 06/12
Jordan 2910.08 -30.01 -1.02% 06/11
UAE Dubai 2098.72 21.64 1.04% 06/11
  American Market Indices
Index Quote Change Change% Local
United States 8799.26 28.34 0.32% 06/12
NASDAQ 1858.80 -3.57 -0.19% 06/12
Rus 2000 526.83 0.75 0.14% 06/12
S&P 500 946.21 1.32 0.14% 06/12
Gold & Silver 145.12 -4.56 -3.05% 06/12
PreMetals 292.66 -8.88 -2.94% 17:23
Gold GOX 171.63 -5.41 -3.06% 06/12
Gold Bugs 349.65 -11.81 -3.27% 06/12
AMEX Energy 533.11 -6.17 -1.14% 06/12
NYSE Energy 10671.49 -156.27 -1.44% 06/12
Oil Services 183.94 -4.78 -2.53% 06/12
AMEX Oil 988.76 -12.94 -1.29% 06/12
PHLX Semi. 274.79 -4.95 -1.77% 06/12
NASDAQ Fin. 1874.25 4.00 0.21% 06/12
NYSE Finance 4056.51 -0.95 -0.02% 06/12
NBI 726.38 4.14 0.57% 06/12
AMEX BioTec 683.44 -5.46 -0.79% 06/12
PHLX Drug 154.61 2.39 1.57% 06/12
Canada 10644.96 -69.15 -0.65% 06/12
Brazil 53558.23 147.30 0.28% 06/12
Mexico 25460.02 87.17 0.34% 06/12
Argentina 1654.56 -14.98 -0.90% 06/12
Chile 3252.50 -5.39 -0.17% 06/12
Peru 13840.89 -103.46 -0.74% 06/12
Colombia 9672.86 42.32 0.44% 06/12
Venezuela 43372.03 205.59 0.48% 06/12
Bermuda 2361.95 43.68 1.88% 06/11
Jamaica 82445.83 -180.20 -0.22% 06/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3583.00 100.00 2.87% 14:13
Baltic Capesize 6715.00 250.00 3.87% 14:13
Baltic Panamax 2754.00 111.00 4.20% 14:13
VIX 28.15 0.04 0.14% 16:14
VXD 25.13 -0.26 -1.02% 16:29
VXN 29.21 -0.52 -1.75% 16:14
Euro 50 2509.22 -13.11 -0.52% 19:00
Tran Avg 3361.42 -38.46 -1.13% 16:30
Util Avg 358.31 4.77 1.35% 16:30
Global Util 5037.53 -0.62 -0.01% 16:25
ISE Water 65.22 -0.25 -0.38% 17:00
US Water 561.95 7.41 1.34% 17:22
Cleantech 934.88 -8.45 -0.90% 17:43
Progressive Ener. 179.26 -1.18 -0.65% 17:43
WH Clean Energy 111.68 -1.11 -0.98% 17:43
Glob. Clean Ener. 1556.94 -34.26 -2.15% 17:20
ISE Alter. Energy 31.29 -0.67 -2.10% 17:00
Ardour Global 1899.97 -26.04 -1.35% 17:25
ET50 152.09 -2.32 -1.50% 21:20
Bioenergy 238.94 -0.87 -0.36% 17:25
Env. Services 732.87 5.74 0.79% 17:44
Calvert Social 57.41 0.05 0.09% 17:23
ISE Sindex 92.29 -1.43 -1.53% 17:00
US Gambling 250.42 -3.18 -1.25% 17:22
S-Net Gaming 2568.10 -34.41 -1.32% 17:19
US Mining 150.61 -4.02 -2.60% 17:22
Basic Material 237.05 -2.88 -1.20% 17:22
World/Energy 207.92 -3.16 -1.50% 06/12
World/Materials 188.64 -2.53 -1.32% 06/12
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1586.80 -2.08 -0.13% 06/11
Agribusiness 391.04 -3.10 -0.79% 06/12
Rogers Comm 3071.11 -47.02 -1.51% 14:30
Rogers Energy 756.77 15.68 2.12% 06/11
Rogers Metals 1848.95 50.32 2.80% 06/11
Rogers Agri. 990.95 8.90 0.91% 06/11
EPRA/NA. AU 579.23 7.70 1.35% 19:15
EPRA/NA. JP 1754.31 26.15 1.51% 15:45
TSE REIT 896.51 2.87 0.32% 15:00
HK Property 24711.21 317.41 1.30% 16:01
Sing. REIT 775.23 -16.55 -2.09% 06/11
Asia REIT 103.80 0.19 0.18% 16:30
EPRA UK 882.34 5.00 0.57% 16:35
EPRA ex UK 1320.29 15.79 1.21% 17:00
EPRA EU 1380.66 6.73 0.49% 18:00
Equity REIT 136.88 4.26 3.21% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 262.25 -3.92 -1.47% 06/12
Commodity 660.56 -11.80 -1.76% 06/12
GS Commodity 4464.70 -56.30 -1.25% 06/12
GSCI Agri. 338.38 -6.23 -1.81% 06/12
GSCI Livestock 202.43 0.16 0.08% 06/12
GSCI Pre Metal 1263.85 -31.25 -2.41% 06/12
GSCI Indu. Mtl 285.16 -7.09 -2.43% 06/12
GSCI Energy 240.53 -2.54 -1.04% 06/12
Natural Gas 465.01 -3.67 -0.78% 06/12
Airlines 17.34 -0.07 -0.40% 06/12
Banks 38.62 0.43 1.13% 06/12
Hospitals 378.98 -16.26 -4.11% 06/12
Comp. Tech 682.04 -0.46 -0.07% 06/12
Hardware 232.84 2.08 0.90% 06/12
Insurance 3104.31 -0.53 -0.02% 06/12
Paper 54.47 1.19 2.23% 06/12
Retailers 332.07 2.47 0.75% 06/12
Broker Dealer 103.43 1.42 1.39% 06/12
US Dollar 80.23 0.77 0.97% 06/12
Euro Index 140.17 -0.91 -0.65% 06/12
GB Pound 164.52 -1.32 -0.80% 06/12
Japanese Yen 101.60 -0.90 -0.88% 06/12
Aus. Dollar 81.33 -0.63 -0.77% 06/12
30Y T-Bond 115.78 0.78 0.68% 06/12
30Y T-Bond Yld 46.33 -0.59 -1.26% 06/12
10Y T-Bond Yld 37.88 -0.74 -1.92% 06/12
5Y T-Bond Yld 27.85 -0.63 -2.21% 06/12
3M T-Bill Dscnt 1.65 -0.05 -2.94% 06/12
CBOE Optn P/C 0.86 0.09 11.69% 06/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 939.30 -16.20 -1.70% 17:14
Silver 14.87 -0.55 -3.58% 17:14
Platinum 1260.00 -12.00 -0.95% 17:05
Palladium 257.00 -4.00 -1.57% 17:06
Copper 2.3556 0.00 0.19% 17:06
Nickel 7.0571 0.02 0.32% 17:06
Aluminum 0.7335 -0.00 -0.31% 17:06
Zinc 0.7517 0.01 0.92% 17:06
Lead 0.8030 0.00 0.00% 17:06
Uranium 50.00 0.50 1.01% 17:06
Gold Futr 940.700 -21.300 -2.21% 17:14
Silver Futr 14.875 -0.618 -3.99% 17:14
Copper Futr 238.300 -7.100 -2.89% 17:14
Nat Gas Futr 3.857 -0.076 -1.93% 17:11
Brent Crude Fut 70.760 -1.030 -1.43% 16:25
WTI Crude Futr 72.040 -0.640 -0.88% 17:14
Heating oil futr 183.750 -1.590 -0.86% 17:14
Corn Future 425.500 -15.500 -3.51% 14:31
Wheat Future 584.750 -10.000 -1.68% 14:25
Cocoa Future 2798.000 -45.000 -1.58% 14:00
Soybean Futr 1245.500 -21.500 -1.70% 14:30
Soybean Oil Fut 37.160 -1.040 -2.72% 14:29
Coffee C Futr 131.650 -2.050 -1.53% 14:00
Sugar #11 16.320 -0.150 -0.91% 14:00
Cotton #2 Fut 61.220 -0.040 -0.07% 14:30
Live Cattle Fut 81.600 0.150 0.18% 14:53
lean Hogs Fut 60.075 -0.325 -0.54% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4016 -0.0092 -0.65% 06/12
GBP-USD 1.6444 -0.0148 -0.89% 06/12
USD-CHF 1.0791 0.0088 0.82% 06/12
USD-RUB 30.9380 0.0792 0.26% 06/12
USD-HUF 197.9880 0.0000 0.00% 06/12
USD-TRY 1.5323 -0.0025 -0.16% 06/12
USD-ZAR 8.0178 0.0000 0.00% 06/12
USD-ILS 3.9295 0.0227 0.58% 06/12
USD-MAD 8.0461 -0.0134 -0.17% 17:05
USD-JPY 98.4350 0.0000 0.00% 06/12
USD-CNY 6.8352 -0.0016 -0.02% 06/12
USD-HKD 7.7503 0.0000 0.00% 06/12
USD-TWD 32.7860 0.0045 0.01% 06/12
USD-KRW 1254.03 1.27 0.10% 06/12
USD-THB 34.1050 0.0000 0.00% 06/12
USD-SGD 1.4501 0.0000 0.00% 06/12
USD-PHP 47.8700 0.0265 0.06% 06/12
USD-MYR 3.5040 -0.0055 -0.16% 06/12
USD-IDR 10067.50 -22.50 -0.22% 06/12
USD-INR 47.6070 -0.0050 -0.01% 06/12
AUD-USD 0.8124 0.0000 0.00% 06/12
NZD-USD 0.6431 0.0000 0.00% 06/12
USD-CAD 1.1190 0.0166 1.50% 06/12
USD-BRL 1.9260 0.0020 0.10% 06/12
USD-MXN 13.4040 0.0236 0.18% 06/12
USD-ARS 3.7719 0.0207 0.55% 06/12
USD-CLP 562.8500 0.3999 0.07% 06/12
  MSCI Index  2009/06/12
MSCI Value Daily MTD YTD
World 994.39 -0.25% 2.51% 8.06%
Zhong Hua 289.64 -0.16% 4.44% 37.79%
Gold. Drgn 117.24 -0.80% 0.64% 36.95%
Far East 2278.84 0.57% 2.42% 6.01%
Pacific 1817.81 0.40% 3.48% 9.76%
Asia Pacific 105.17 0.09% 3.07% 17.40%
Europe 1191.59 -0.79% 1.67% 8.44%
BRIC 272.44 0.16% 3.73% 54.79%
EM 790.18 -0.11% 2.21% 39.35%
EM Asia 326.19 -0.53% 2.24% 38.31%
EM East Eur 171.64 -0.25% 2.86% 47.42%
EM Lat Am 3131.85 1.19% 2.91% 50.74%
EM EMEA 260.81 -0.29% 1.40% 31.56%
China 56.47 -0.24% 6.09% 38.37%
India 388.77 -0.84% 3.57% 66.39%
Russia 669.73 -0.34% 0.75% 68.69%
Brazil 2718.98 1.42% 2.30% 65.98%
Taiwan 204.41 -2.31% -7.52% 35.53%
Korea 246.11 0.60% 2.43% 27.46%
Thailand 199.99 -0.19% 17.30% 50.62%
Malaysia 286.11 -0.06% 3.79% 23.71%
Indonesia 467.52 0.33% 11.16% 62.62%
Turkey 344.80 0.58% -0.96% 25.36%
Frontier Mkts 533.58 -0.01% 8.01% 13.22%
Israel 223.70 -0.11% 2.31% 22.65%
Egypt 741.70 0.00% 8.21% 25.36%
South Africa 371.08 -0.67% -0.85% 21.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels