World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2762.01 -32.90 -1.18% 18:31
Australia 3793.00 -117.80 -3.01% 17:47
Nikkei 225 9549.61 -276.66 -2.82% 16:00
TOPIX 901.69 -20.79 -2.25% 15:00
TSE 2nd Sec 2152.11 -17.38 -0.80% 15:00
JASDAQ 46.98 -0.63 -1.32% 15:00
Korea 1360.54 -39.17 -2.80% 18:04
Taiwan 6197.47 -143.74 -2.27% 13:46
Taiwan OTC 97.11 -0.78 -0.80% 13:46
Shanghai 2892.70 -3.60 -0.12% 15:15
Shanghai A 3036.82 -3.69 -0.12% 15:15
Shanghai B 182.70 -1.60 -0.87% 15:15
Shenzhen A 983.98 -2.14 -0.22% 15:00
Shenzhen B 472.81 -0.92 -0.19% 15:00
SHSZ 300 3083.90 1.33 0.04% 15:01
Shenzhen comp 11125.66 -65.05 -0.58% 15:00
Hong Kong 17538.37 -521.18 -2.89% 16:01
HK CN Ent 10280.13 -358.67 -3.37% 16:01
HK Aff Crp 3676.14 -106.35 -2.81% 16:01
Singapore 2226.10 -40.82 -1.80% 17:10
SGX China 81.43 -1.45 -1.75% 06/23
Vietnam 438.55 -19.56 -4.27% 11:01
Thailand 569.85 -12.44 -2.14% 16:59
Philippines 2370.06 -41.82 -1.73% 12:11
Malaysia 1044.48 -1.49 -0.14% 19:21
Indonesia 1914.38 -60.64 -3.07% 16:00
India 14324.01 -2.21 -0.02% 15:58
Pakistan 5033.60 -23.32 -0.46% 13:41
  European Market Indices
Index Quote Change Change% Local
Russia 932.74 -28.30 -2.94% 06/23
London 4230.02 -4.03 -0.10% 06/23
Paris 3116.82 -6.43 -0.21% 06/23
Frankfurt 4707.15 13.75 0.29% 06/23
Turkey 34909.06 -498.15 -1.41% 06/23
Hungary 14846.49 124.36 0.84% 06/23
Austria 1941.49 -17.57 -0.90% 06/23
Poland 29896.57 -78.79 -0.26% 06/23
Czech 885.90 -13.00 -1.45% 06/23
Sweden 753.94 -0.58 -0.08% 06/23
Finland 5430.46 -60.10 -1.09% 06/23
Norway 243.89 0.02 0.01% 06/23
Greece 2167.25 23.88 1.11% 06/23
Italy 19152.85 -98.43 -0.51% 06/23
Luxembourg 1090.99 -12.78 -1.16% 06/22
Netherlands 248.69 -0.40 -0.16% 06/23
Iceland 261.53 -4.71 -1.77% 06/23
Denmark 281.12 -3.25 -1.14% 06/23
Switzerland 5321.31 10.94 0.21% 06/23
Spain 971.38 0.13 0.01% 06/23
Portugal 2415.13 -4.80 -0.20% 06/23
Ireland 2677.96 -25.18 -0.93% 06/23
Israel 839.67 -0.93 -0.11% 06/23
Egypt 524.00 -22.63 -4.14% 06/23
S. Africa 19671.99 -89.40 -0.45% 06/23
Morocco 23768.71 95.02 0.40% 06/23
Jordan 2793.93 -54.95 -1.93% 06/23
UAE Dubai 1839.10 -114.37 -5.85% 06/23
  American Market Indices
Index Quote Change Change% Local
United States 8322.91 -16.10 -0.19% 06/23
NASDAQ 1764.92 -1.27 -0.07% 06/23
Rus 2000 489.77 -3.04 -0.62% 06/23
S&P 500 895.10 2.06 0.23% 06/23
Gold & Silver 136.38 5.32 4.06% 06/23
PreMetals 275.56 10.44 3.94% 17:23
Gold GOX 161.79 6.40 4.12% 06/23
Gold Bugs 331.75 13.48 4.24% 06/23
AMEX Energy 472.19 4.05 0.86% 06/23
NYSE Energy 9545.12 85.85 0.91% 06/23
Oil Services 156.55 2.16 1.40% 06/23
AMEX Oil 900.31 12.22 1.38% 06/23
PHLX Semi. 253.66 -0.94 -0.37% 06/23
NASDAQ Fin. 1742.73 7.04 0.41% 06/23
NYSE Finance 3758.85 34.99 0.94% 06/23
NBI 717.15 -0.79 -0.11% 06/23
AMEX BioTec 664.78 0.61 0.09% 06/23
PHLX Drug 154.28 0.83 0.54% 06/23
Canada 9896.72 62.54 0.64% 06/23
Brazil 49813.58 318.78 0.64% 06/23
Mexico 23496.39 181.71 0.78% 06/23
Argentina 1506.90 10.92 0.73% 06/23
Chile 3022.22 -32.56 -1.07% 06/23
Peru 12618.85 180.56 1.45% 06/23
Colombia 9721.91 -27.29 -0.28% 06/23
Venezuela 43359.36 96.26 0.22% 06/23
Bermuda 2363.23 1.83 0.08% 06/19
Jamaica 81837.01 96.53 0.12% 06/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3874.00 -155.00 -3.85% 06/23
Baltic Capesize 7441.00 -468.00 -5.92% 06/23
Baltic Panamax 3021.00 -47.00 -1.53% 06/23
VIX 30.58 -0.59 -1.89% 16:14
VXD 27.59 -0.66 -2.34% 16:29
VXN 30.69 -0.72 -2.29% 16:14
Euro 50 2353.48 -5.80 -0.25% 19:00
Tran Avg 3078.37 8.81 0.29% 16:30
Util Avg 349.10 -2.72 -0.77% 16:30
Global Util 4930.29 31.70 0.65% 16:20
ISE Water 59.78 -0.38 -0.63% 17:00
US Water 548.43 -3.76 -0.68% 17:22
Cleantech 857.31 -2.28 -0.27% 17:44
Progressive Ener. 159.56 -0.28 -0.17% 17:44
WH Clean Energy 97.49 0.03 0.03% 17:44
Glob. Clean Ener. 1390.27 15.10 1.10% 18:00
ISE Alter. Energy 27.62 0.26 0.95% 17:00
Ardour Global 1725.02 8.82 0.51% 17:25
ET50 140.39 0.21 0.15% 21:20
Bioenergy 218.89 0.94 0.43% 17:25
Env. Services 674.47 -2.68 -0.40% 17:44
Calvert Social 54.59 0.08 0.15% 17:23
ISE Sindex 82.78 -0.73 -0.87% 17:00
US Gambling 225.91 -1.17 -0.52% 17:22
S-Net Gaming 2414.48 -13.34 -0.55% 17:00
US Mining 132.76 4.87 3.81% 17:22
Basic Material 211.19 -1.05 -0.49% 17:22
World/Energy 186.07 0.53 0.29% 06/23
World/Materials 168.53 -0.20 -0.12% 06/23
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1510.43 13.37 0.89% 06/22
Agribusiness 347.76 2.68 0.78% 06/23
Rogers Comm 2915.58 44.98 1.57% 14:29
Rogers Energy 699.73 -24.98 -3.45% 06/22
Rogers Metals 1676.16 -80.63 -4.59% 06/22
Rogers Agri. 916.15 -14.27 -1.53% 06/22
EPRA/NA. AU 532.77 -11.90 -2.19% 19:15
EPRA/NA. JP 1684.14 -50.42 -2.91% 15:45
TSE REIT 923.75 -10.00 -1.07% 06/23
HK Property 22997.96 -676.27 -2.86% 06/23
Sing. REIT 734.32 8.46 1.17% 06/22
Asia REIT 104.09 -1.20 -1.14% 16:30
EPRA UK 818.38 -6.72 -0.81% 16:35
EPRA ex UK 1246.59 -0.55 -0.04% 17:00
EPRA EU 1291.15 0.62 0.05% 18:00
Equity REIT 121.84 0.96 0.79% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 249.80 3.73 1.52% 06/23
Commodity 583.07 12.16 2.13% 06/23
GS Commodity 4258.29 75.09 1.80% 06/23
GSCI Agri. 318.02 3.99 1.27% 06/23
GSCI Livestock 205.80 0.45 0.22% 06/23
GSCI Pre Metal 1234.70 5.25 0.43% 06/23
GSCI Indu. Mtl 266.15 3.31 1.26% 06/23
GSCI Energy 229.43 4.76 2.12% 06/23
Natural Gas 404.57 0.28 0.07% 06/23
Airlines 16.13 -0.24 -1.47% 06/23
Banks 35.18 0.34 0.98% 06/23
Hospitals 350.60 -5.28 -1.48% 06/23
Comp. Tech 657.94 -1.32 -0.20% 06/23
Hardware 224.37 1.00 0.45% 06/23
Insurance 2953.58 -0.09 -0.00% 06/23
Paper 44.97 1.56 3.59% 06/23
Retailers 309.23 -5.77 -1.83% 06/23
Broker Dealer 94.01 0.99 1.06% 06/23
US Dollar 79.84 -0.94 -1.16% 06/23
Euro Index 140.81 2.24 1.62% 06/23
GB Pound 164.56 1.16 0.71% 06/23
Japanese Yen 105.05 0.75 0.72% 06/23
Aus. Dollar 79.37 0.76 0.97% 06/23
30Y T-Bond 117.20 0.84 0.73% 06/23
30Y T-Bond Yld 43.73 -0.56 -1.26% 06/23
10Y T-Bond Yld 36.40 -0.53 -1.44% 06/23
5Y T-Bond Yld 26.85 -0.24 -0.89% 06/23
3M T-Bill Dscnt 1.95 0.10 5.41% 06/23
CBOE Optn P/C 1.00 0.06 6.38% 06/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 926.80 3.20 0.35% 17:15
Silver 13.86 0.11 0.80% 17:13
Platinum 1169.00 -1.00 -0.09% 17:09
Palladium 239.00 1.00 0.43% 17:15
Copper 2.1896 -0.00 -0.21% 17:15
Nickel 6.6905 0.01 0.17% 17:15
Aluminum 0.7140 0.00 0.00% 17:15
Zinc 0.6881 0.00 0.00% 17:15
Lead 0.7402 0.00 0.00% 17:15
Uranium 53.00 3.00 6.00% 17:15
Gold Futr 924.300 3.300 0.36% 17:14
Silver Futr 13.825 -0.051 -0.37% 17:23
Copper Futr 221.200 6.800 3.17% 17:14
Nat Gas Futr 3.879 -0.054 -1.37% 17:14
Brent Crude Fut 68.270 1.290 1.93% 17:40
WTI Crude Futr 69.240 1.740 2.58% 17:14
Heating oil futr 176.900 4.150 2.40% 17:14
Corn Future 409.000 3.500 0.86% 14:29
Wheat Future 575.750 0.750 0.13% 14:27
Cocoa Future 2489.000 9.000 0.36% 15:15
Soybean Futr 1004.500 23.500 2.40% 14:35
Soybean Oil Fut 37.760 1.030 2.80% 14:18
Coffee C Futr 118.950 -1.500 -1.25% 15:15
Sugar #11 16.980 0.740 4.56% 15:15
Cotton #2 Fut 55.870 0.380 0.68% 15:15
Live Cattle Fut 83.325 0.475 0.57% 16:56
lean Hogs Fut 60.125 -0.325 -0.54% 16:57
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4077 0.0000 0.00% 17:53
GBP-USD 1.6454 -0.0001 -0.00% 17:53
USD-CHF 1.0669 0.0001 0.01% 17:53
USD-RUB 31.2090 0.0018 0.01% 17:53
USD-HUF 199.9250 0.2050 0.10% 17:53
USD-TRY 1.5642 -0.0024 -0.16% 17:44
USD-ZAR 8.1890 -0.0060 -0.07% 17:53
USD-ILS 3.9374 0.0064 0.16% 17:53
USD-MAD 8.0184 -0.0036 -0.04% 17:54
USD-JPY 95.2290 0.0035 0.00% 17:53
USD-CNY 6.8348 -0.0000 -0.00% 17:00
USD-HKD 7.7502 0.0001 0.00% 17:53
USD-TWD 32.9200 0.0000 0.00% 06/23
USD-KRW 1282.00 0.00 0.00% 06/23
USD-THB 34.1550 -0.0150 -0.04% 17:20
USD-SGD 1.4538 0.0014 0.10% 17:53
USD-PHP 48.2150 0.0000 0.00% 06/23
USD-MYR 3.5470 0.0065 0.18% 17:00
USD-IDR 10510.00 0.00 0.00% 06/23
USD-INR 48.5450 0.0000 0.00% 06/23
AUD-USD 0.7944 0.0004 0.04% 17:53
NZD-USD 0.6386 -0.0011 -0.17% 17:53
USD-CAD 1.1504 0.0007 0.07% 17:53
USD-BRL 1.9917 0.0127 0.64% 17:40
USD-MXN 13.3360 -0.0112 -0.08% 17:49
USD-ARS 3.7920 0.0000 0.00% 17:05
USD-CLP 534.5000 0.0000 0.00% 17:00
  MSCI Index  2009/06/23
MSCI Value Daily MTD YTD
World 938.31 -0.09% -3.27% 1.97%
Zhong Hua 269.07 -2.76% -2.98% 28.00%
Gold. Drgn 109.81 -2.70% -5.74% 28.27%
Far East 2206.57 -1.72% -0.83% 2.65%
Pacific 1736.86 -2.13% -1.13% 4.87%
Asia Pacific 99.62 -2.26% -2.36% 11.21%
Europe 1121.52 0.42% -4.31% 2.06%
BRIC 243.73 -1.57% -7.19% 38.48%
EM 723.72 -1.73% -6.39% 27.63%
EM Asia 303.41 -2.54% -4.90% 28.65%
EM East Eur 141.37 -1.44% -15.28% 21.42%
EM Lat Am 2824.79 -0.10% -7.18% 35.96%
EM EMEA 232.63 -1.14% -9.56% 17.35%
China 52.23 -3.00% -1.87% 28.00%
India 357.00 0.08% -4.90% 52.79%
Russia 533.56 -2.00% -19.74% 34.39%
Brazil 2415.21 -0.33% -9.13% 47.43%
Taiwan 195.25 -2.58% -11.66% 29.46%
Korea 228.74 -3.75% -4.79% 18.47%
Thailand 177.50 -2.94% 4.11% 33.69%
Malaysia 272.10 -0.59% -1.29% 17.65%
Indonesia 415.74 -2.75% -1.15% 44.61%
Turkey 335.59 -1.87% -3.60% 22.01%
Frontier Mkts 505.34 -1.83% 2.30% 7.23%
Israel 212.57 -0.40% -2.78% 16.55%
Egypt 676.69 -3.89% -1.27% 14.37%
South Africa 345.38 -0.87% -7.71% 13.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels