World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2746.24 3.27 0.12% 18:31
Australia 3767.80 -16.40 -0.43% 17:47
Nikkei 225 9647.79 -33.08 -0.34% 16:00
TOPIX 909.13 -3.29 -0.36% 15:00
TSE 2nd Sec 2211.48 -5.58 -0.25% 15:00
JASDAQ 49.30 -0.18 -0.36% 15:00
Korea 1434.20 5.26 0.37% 18:04
Taiwan 6715.22 65.31 0.98% 13:46
Taiwan OTC 106.81 1.54 1.46% 13:46
Shanghai 3089.45 -35.22 -1.13% 15:15
Shanghai A 3243.29 -36.98 -1.13% 15:15
Shanghai B 196.53 -2.09 -1.05% 15:15
Shenzhen A 1058.91 -2.30 -0.22% 15:00
Shenzhen B 512.70 -6.74 -1.30% 15:00
SHSZ 300 3340.49 -34.26 -1.02% 15:01
Shenzhen comp 12362.44 -127.48 -1.02% 15:00
Hong Kong 17862.27 -117.14 -0.65% 16:01
HK CN Ent 10674.67 -152.95 -1.41% 16:01
HK Aff Crp 3706.92 -35.19 -0.94% 16:01
Singapore 2272.26 6.17 0.27% 17:10
SGX China 83.45 -0.72 -0.86% 07/07
Vietnam 447.63 -6.64 -1.46% 11:01
Thailand 583.48 -2.94 -0.50% 07/03
Philippines 2471.76 22.66 0.93% 12:11
Malaysia 1066.36 1.33 0.12% 16:35
Indonesia 2083.25 48.24 2.37% 16:00
India 14170.45 127.05 0.90% 15:58
Pakistan 5377.49 7.76 0.14% 13:43
  European Market Indices
Index Quote Change Change% Local
Russia 924.11 2.67 0.29% 07/07
London 4187.00 -7.91 -0.19% 07/07
Paris 3048.57 -33.59 -1.09% 07/07
Frankfurt 4598.19 -53.63 -1.15% 07/07
Turkey 37212.46 453.64 1.23% 07/07
Hungary 14768.52 -99.94 -0.67% 07/07
Austria 2024.76 14.44 0.72% 07/07
Poland 29838.80 3.82 0.01% 07/07
Czech 880.70 4.80 0.55% 07/07
Sweden 784.56 1.23 0.16% 07/07
Finland 5495.53 3.04 0.06% 07/07
Norway 242.25 0.05 0.02% 07/07
Greece 2202.83 15.81 0.72% 07/07
Italy 19028.04 -237.49 -1.23% 07/07
Luxembourg 1079.38 -25.08 -2.27% 07/07
Netherlands 249.04 -0.60 -0.24% 07/07
Iceland 263.66 2.36 0.90% 06/30
Denmark 282.47 -0.15 -0.05% 07/07
Switzerland 5329.20 -24.95 -0.47% 07/07
Spain 990.86 -4.35 -0.44% 07/07
Portugal 2454.35 -8.68 -0.35% 07/07
Ireland 2648.67 50.49 1.94% 07/07
Israel 846.17 3.87 0.46% 07/07
Egypt 536.18 5.21 0.98% 07/07
S. Africa 19646.98 218.25 1.12% 07/07
Morocco 23205.43 107.44 0.47% 07/07
Jordan 2604.11 -54.52 -2.05% 07/07
UAE Dubai 1759.60 38.74 2.25% 07/07
  American Market Indices
Index Quote Change Change% Local
United States 8163.60 -161.27 -1.94% 07/07
NASDAQ 1746.17 -41.23 -2.31% 07/07
Rus 2000 484.25 -9.78 -1.98% 07/07
S&P 500 881.03 -17.69 -1.97% 07/07
Gold & Silver 133.51 -0.71 -0.53% 07/07
PreMetals 268.28 -1.45 -0.54% 17:23
Gold GOX 158.99 -0.72 -0.45% 07/07
Gold Bugs 327.33 -1.74 -0.53% 07/07
AMEX Energy 445.93 -11.55 -2.52% 07/07
NYSE Energy 9068.39 -224.60 -2.42% 07/07
Oil Services 145.64 -4.72 -3.14% 07/07
AMEX Oil 859.06 -17.73 -2.02% 07/07
PHLX Semi. 252.73 -7.51 -2.89% 07/07
NASDAQ Fin. 1705.46 -44.68 -2.55% 07/07
NYSE Finance 3717.54 -86.50 -2.27% 07/07
NBI 714.78 -11.01 -1.52% 07/07
AMEX BioTec 646.13 -13.26 -2.01% 07/07
PHLX Drug 152.10 -1.62 -1.05% 07/07
Canada 9844.35 -183.08 -1.83% 07/07
Brazil 49456.70 -1165.77 -2.30% 07/07
Mexico 23359.94 -382.55 -1.61% 07/07
Argentina 1520.47 -33.20 -2.14% 07/07
Chile 3088.81 -20.16 -0.65% 07/07
Peru 12574.79 -120.16 -0.95% 07/07
Colombia 9956.37 12.53 0.13% 07/07
Venezuela 45153.01 526.51 1.18% 07/07
Bermuda 2297.53 0.00 0.00% 07/06
Jamaica 80751.95 177.75 0.22% 07/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3216.00 -159.00 -4.71% 07/07
Baltic Capesize 5667.00 -437.00 -7.16% 07/07
Baltic Panamax 2917.00 -52.00 -1.75% 07/07
VIX 30.85 1.85 6.38% 16:14
VXD 27.48 1.73 6.72% 16:29
VXN 31.20 1.95 6.67% 16:14
Euro 50 2320.90 -22.98 -0.98% 19:00
Tran Avg 3062.96 -102.68 -3.24% 16:30
Util Avg 346.45 -7.45 -2.10% 16:30
Global Util 4782.07 -96.60 -1.98% 16:20
ISE Water 59.57 -1.59 -2.60% 17:00
US Water 557.98 -7.13 -1.26% 17:22
Cleantech 839.81 18.84 2.29% 17:41
Progressive Ener. 154.59 -3.79 -2.39% 17:40
WH Clean Energy 92.97 -3.70 -3.83% 17:40
Glob. Clean Ener. 1324.81 -33.93 -2.50% 18:00
ISE Alter. Energy 26.03 -1.13 -4.16% 17:00
Ardour Global 1687.10 -30.63 -1.78% 17:24
ET50 138.21 -1.93 -1.38% 21:20
Bioenergy 222.81 -3.01 -1.33% 17:25
Env. Services 662.02 -15.48 -2.29% 17:40
Calvert Social 53.99 -1.05 -1.91% 17:23
ISE Sindex 82.47 -1.50 -1.79% 17:00
US Gambling 212.74 -5.56 -2.55% 17:22
S-Net Gaming 2362.37 -14.22 -0.60% 17:00
US Mining 124.87 -1.75 -1.38% 17:22
Basic Material 209.15 -1.44 -0.68% 17:22
World/Energy 178.38 -2.87 -1.58% 07/07
World/Materials 165.61 -0.87 -0.52% 07/07
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1537.35 -11.84 -0.76% 07/06
Agribusiness 343.90 -6.99 -1.99% 07/07
Rogers Comm 2742.25 -40.74 -1.46% 14:29
Rogers Energy 659.55 -27.21 -3.96% 07/06
Rogers Metals 1713.67 -24.86 -1.43% 07/06
Rogers Agri. 887.42 -16.04 -1.78% 07/06
EPRA/NA. AU 538.65 -10.96 -1.99% 19:15
EPRA/NA. JP 1723.85 -51.70 -2.91% 15:45
TSE REIT 961.09 -37.68 -3.77% 07/07
HK Property 23728.58 -191.00 -0.80% 07/07
Sing. REIT 728.04 -3.94 -0.54% 05:17
Asia REIT 108.34 -2.47 -2.23% 16:30
EPRA UK 812.95 -1.95 -0.24% 16:49
EPRA ex UK 1282.50 -4.65 -0.36% 17:00
EPRA EU 1307.15 0.27 0.02% 18:00
Equity REIT 120.88 -5.33 -4.22% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 236.55 -3.58 -1.49% 07/07
Commodity 562.30 -10.43 -1.82% 07/07
GS Commodity 3924.00 -64.50 -1.62% 07/07
GSCI Agri. 287.71 -8.03 -2.72% 07/07
GSCI Livestock 209.57 -0.45 -0.21% 07/07
GSCI Pre Metal 1234.40 5.60 0.46% 07/07
GSCI Indu. Mtl 271.47 -2.85 -1.04% 07/07
GSCI Energy 207.92 -3.46 -1.64% 07/07
Natural Gas 379.48 -9.90 -2.54% 07/07
Airlines 17.07 -0.23 -1.33% 07/07
Banks 34.81 -0.26 -0.74% 07/07
Hospitals 374.74 10.94 3.01% 07/07
Comp. Tech 649.54 -15.75 -2.37% 07/07
Hardware 227.84 -5.58 -2.39% 07/07
Insurance 2999.91 -50.28 -1.65% 07/07
Paper 47.24 -2.53 -5.08% 07/07
Retailers 304.23 -6.52 -2.10% 07/07
Broker Dealer 92.97 -3.59 -3.72% 07/07
US Dollar 80.72 0.27 0.34% 07/07
Euro Index 139.19 -0.64 -0.46% 07/07
GB Pound 161.26 -1.59 -0.98% 07/07
Japanese Yen 105.41 0.56 0.53% 07/07
Aus. Dollar 78.91 -0.76 -0.95% 07/07
30Y T-Bond 119.42 0.59 0.50% 07/07
30Y T-Bond Yld 43.08 -0.43 -0.99% 07/07
10Y T-Bond Yld 34.60 -0.46 -1.31% 07/07
5Y T-Bond Yld 23.57 -0.37 -1.55% 07/07
3M T-Bill Dscnt 1.80 0.25 16.13% 07/07
CBOE Optn P/C 1.01 0.14 16.09% 07/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 925.10 -0.80 -0.09% 17:15
Silver 13.13 -0.16 -1.21% 17:15
Platinum 1143.00 -11.00 -0.96% 17:05
Palladium 245.00 0.00 0.00% 16:45
Copper 2.2159 0.00 0.00% 16:45
Nickel 7.0776 -0.04 -0.58% 16:45
Aluminum 0.7199 0.00 0.00% 16:45
Zinc 0.7032 0.00 0.00% 16:45
Lead 0.7563 0.00 0.00% 16:45
Uranium 52.00 -2.00 -3.70% 16:45
Gold Futr 929.100 4.800 0.52% 17:14
Silver Futr 13.170 -0.050 -0.38% 17:23
Copper Futr 222.550 -3.700 -1.64% 17:15
Nat Gas Futr 3.429 -0.058 -1.66% 17:14
Brent Crude Fut 62.600 -1.450 -2.26% 17:42
WTI Crude Futr 62.930 -1.120 -1.75% 17:14
Heating oil futr 160.070 -2.590 -1.59% 17:14
Corn Future 335.750 -8.500 -2.47% 14:26
Wheat Future 512.500 -6.750 -1.30% 14:28
Cocoa Future 2468.000 -6.000 -0.24% 15:15
Soybean Futr 895.000 -68.000 -7.06% 14:34
Soybean Oil Fut 33.720 -1.380 -3.93% 14:34
Coffee C Futr 116.700 -1.400 -1.19% 15:15
Sugar #11 16.960 -0.360 -2.08% 15:15
Cotton #2 Fut 59.710 -0.530 -0.88% 15:15
Live Cattle Fut 84.200 -0.225 -0.27% 16:58
lean Hogs Fut 62.200 0.150 0.24% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3918 -0.0006 -0.04% 17:53
GBP-USD 1.6129 -0.0010 -0.06% 17:53
USD-CHF 1.0892 0.0003 0.03% 17:53
USD-RUB 31.5290 0.0705 0.22% 07/07
USD-HUF 198.4300 0.0400 0.02% 17:53
USD-TRY 1.5497 0.0067 0.44% 07/07
USD-ZAR 8.0947 0.0123 0.15% 17:52
USD-ILS 3.9260 0.0038 0.10% 07/07
USD-MAD 8.0835 -0.0130 -0.16% 17:53
USD-JPY 94.7860 -0.1088 -0.11% 17:53
USD-CNY 6.8328 -0.0016 -0.02% 07/07
USD-HKD 7.7500 -0.0001 -0.00% 17:53
USD-TWD 32.9850 0.0008 0.00% 07/07
USD-KRW 1273.17 4.67 0.37% 07/07
USD-THB 34.1100 0.0000 0.00% 17:53
USD-SGD 1.4594 -0.0002 -0.01% 17:53
USD-PHP 48.3350 0.0938 0.19% 07/07
USD-MYR 3.5455 -0.0008 -0.02% 07/07
USD-IDR 10225.00 -40.00 -0.39% 07/07
USD-INR 48.4450 -0.0950 -0.20% 07/07
AUD-USD 0.7894 0.0003 0.04% 17:53
NZD-USD 0.6294 0.0005 0.08% 17:53
USD-CAD 1.1660 -0.0005 -0.04% 17:53
USD-BRL 1.9974 0.0449 2.30% 07/07
USD-MXN 13.4130 0.0064 0.05% 17:53
USD-ARS 3.8040 0.0016 0.04% 07/07
USD-CLP 541.2500 0.5001 0.09% 07/07
  MSCI Index  2009/07/07
MSCI Value Daily MTD YTD
World 929.89 -1.17% -3.54% 1.05%
Zhong Hua 276.59 -0.94% -2.15% 31.58%
Gold. Drgn 114.67 -0.32% -0.44% 33.95%
Far East 2228.65 -0.68% -1.13% 3.68%
Pacific 1753.01 -0.46% -2.14% 5.84%
Asia Pacific 101.83 -0.30% -1.33% 13.68%
Europe 1112.52 -0.18% -2.93% 1.24%
BRIC 246.73 -0.79% -3.83% 40.18%
EM 750.72 -0.08% -1.39% 32.39%
EM Asia 318.51 0.03% 0.39% 35.05%
EM East Eur 141.96 0.14% -5.07% 21.94%
EM Lat Am 2844.08 -1.30% -4.39% 36.89%
EM EMEA 240.67 0.88% -3.16% 21.40%
China 53.88 -1.18% -2.28% 32.02%
India 353.64 0.79% -3.42% 51.35%
Russia 534.55 0.01% -6.16% 34.64%
Brazil 2421.54 -1.38% -5.12% 47.82%
Taiwan 211.42 1.10% 3.60% 40.18%
Korea 247.09 0.05% 3.88% 27.97%
Thailand 183.43 0.00% -2.71% 38.15%
Malaysia 281.15 -0.06% -0.76% 21.57%
Indonesia 464.23 2.74% 4.54% 61.48%
Turkey 366.98 1.62% 0.10% 33.42%
Frontier Mkts 492.00 0.17% -2.90% 4.40%
Israel 221.83 0.84% 0.26% 21.63%
Egypt 701.87 0.77% 1.73% 18.63%
South Africa 365.23 1.53% -3.46% 19.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels