World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2750.60 4.36 0.16% 18:31
Australia 3766.00 -1.80 -0.05% 17:47
Nikkei 225 9420.75 -227.04 -2.35% 16:00
TOPIX 888.54 -20.59 -2.26% 15:00
TSE 2nd Sec 2181.27 -30.21 -1.37% 15:00
JASDAQ 48.92 -0.38 -0.77% 15:00
Korea 1431.02 -3.18 -0.22% 18:04
Taiwan 6668.14 -47.08 -0.70% 13:46
Taiwan OTC 106.54 -0.27 -0.25% 13:46
Shanghai 3080.77 -8.68 -0.28% 15:15
Shanghai A 3234.14 -9.15 -0.28% 15:15
Shanghai B 196.60 0.07 0.03% 15:15
Shenzhen A 1071.63 12.72 1.20% 15:00
Shenzhen B 503.92 -8.78 -1.71% 15:00
SHSZ 300 3352.27 11.78 0.35% 15:01
Shenzhen comp 12488.58 126.14 1.02% 15:00
Hong Kong 17721.07 -141.20 -0.79% 16:01
HK CN Ent 10573.71 -100.96 -0.95% 16:01
HK Aff Crp 3672.21 -34.71 -0.94% 16:01
Singapore 2259.77 -12.49 -0.55% 17:10
SGX China 81.27 -2.18 -2.61% 07/08
Vietnam 446.79 -0.84 -0.19% 11:01
Thailand 575.87 -7.61 -1.30% 16:59
Philippines 2461.99 -9.77 -0.40% 12:11
Malaysia 1065.47 -2.41 -0.23% 16:40
Indonesia 2083.25 48.24 2.37% 07/07
India 13769.15 -401.30 -2.83% 15:58
Pakistan 5329.91 -47.58 -0.88% 13:41
  European Market Indices
Index Quote Change Change% Local
Russia 889.77 -34.34 -3.72% 07/08
London 4140.23 -46.77 -1.12% 07/08
Paris 3009.71 -38.86 -1.27% 07/08
Frankfurt 4572.65 -25.54 -0.56% 07/08
Turkey 37155.95 -56.51 -0.15% 07/08
Hungary 14475.74 -292.78 -1.98% 07/08
Austria 1985.61 -39.15 -1.93% 07/08
Poland 29744.23 -94.57 -0.32% 07/08
Czech 882.40 1.70 0.19% 07/08
Sweden 777.48 -7.09 -0.90% 07/08
Finland 5398.69 -96.84 -1.76% 07/08
Norway 237.77 -4.48 -1.85% 07/08
Greece 2163.22 -39.61 -1.80% 07/08
Italy 18660.64 -367.40 -1.93% 07/08
Luxembourg 1062.21 -17.17 -1.59% 07/08
Netherlands 244.63 -4.41 -1.77% 07/08
Iceland 263.66 2.36 0.90% 06/30
Denmark 282.35 -0.11 -0.04% 07/08
Switzerland 5289.39 -39.81 -0.75% 07/08
Spain 973.50 -17.36 -1.75% 07/08
Portugal 2437.18 -17.17 -0.70% 07/08
Ireland 2661.39 12.72 0.48% 07/08
Israel 846.82 0.65 0.08% 07/08
Egypt 514.51 -21.66 -4.04% 07/08
S. Africa 19776.66 129.68 0.66% 07/08
Morocco 23318.57 113.14 0.49% 07/08
Jordan 2543.78 -60.33 -2.32% 07/08
UAE Dubai 1699.43 -60.17 -3.42% 07/08
  American Market Indices
Index Quote Change Change% Local
United States 8178.41 14.81 0.18% 07/08
NASDAQ 1747.17 1.00 0.06% 07/08
Rus 2000 479.68 -4.57 -0.94% 07/08
S&P 500 879.56 -1.47 -0.17% 07/08
Gold & Silver 129.30 -4.21 -3.15% 07/08
PreMetals 260.29 -7.99 -2.98% 17:23
Gold GOX 152.93 -6.06 -3.81% 07/08
Gold Bugs 312.98 -14.35 -4.38% 07/08
AMEX Energy 445.89 -0.04 -0.01% 07/08
NYSE Energy 9037.88 -30.51 -0.34% 07/08
Oil Services 147.34 1.70 1.17% 07/08
AMEX Oil 855.80 -3.26 -0.38% 07/08
PHLX Semi. 250.94 -1.79 -0.71% 07/08
NASDAQ Fin. 1685.73 -19.73 -1.16% 07/08
NYSE Finance 3661.97 -55.57 -1.49% 07/08
NBI 720.41 5.63 0.79% 07/08
AMEX BioTec 644.00 -2.13 -0.33% 07/08
PHLX Drug 154.43 2.33 1.53% 07/08
Canada 9653.45 -190.90 -1.94% 07/08
Brazil 49177.55 -279.15 -0.56% 07/08
Mexico 23468.98 109.04 0.47% 07/08
Argentina 1477.84 -42.63 -2.80% 07/08
Chile 3061.45 -27.36 -0.89% 07/08
Peru 12322.11 -252.68 -2.01% 07/08
Colombia 9811.53 -144.84 -1.45% 07/08
Venezuela 44731.52 -421.49 -0.93% 07/08
Bermuda 2236.37 -61.16 -2.66% 07/07
Jamaica 80730.89 -21.06 -0.03% 07/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3107.00 -109.00 -3.39% 07/08
Baltic Capesize 5336.00 -331.00 -5.84% 07/08
Baltic Panamax 2897.00 -20.00 -0.69% 07/08
VIX 31.30 0.45 1.46% 16:14
VXD 27.94 0.46 1.67% 16:29
VXN 31.07 -0.13 -0.42% 16:14
Euro 50 2291.33 -29.57 -1.27% 19:00
Tran Avg 3063.53 0.57 0.02% 16:30
Util Avg 345.25 -1.20 -0.35% 16:30
Global Util 4764.75 -17.32 -0.36% 16:20
ISE Water 59.22 -0.35 -0.59% 17:00
US Water 555.21 -2.77 -0.50% 17:22
Cleantech 830.36 -9.45 -1.12% 17:29
Progressive Ener. 152.52 -2.07 -1.34% 17:27
WH Clean Energy 90.65 -2.32 -2.50% 17:27
Glob. Clean Ener. 1299.91 -24.90 -1.88% 18:00
ISE Alter. Energy 25.64 -0.39 -1.50% 17:00
Ardour Global 1665.14 -21.96 -1.30% 17:25
ET50 136.78 -1.43 -1.03% 21:20
Bioenergy 218.83 -3.98 -1.79% 17:25
Env. Services 653.23 -8.79 -1.33% 17:27
Calvert Social 53.94 -0.05 -0.09% 17:23
ISE Sindex 81.56 -0.91 -1.10% 17:00
US Gambling 209.53 -3.21 -1.51% 17:22
S-Net Gaming 2328.03 -34.34 -1.45% 17:00
US Mining 123.79 -1.08 -0.86% 17:22
Basic Material 205.19 -3.96 -1.89% 17:22
World/Energy 176.86 -1.52 -0.85% 07/08
World/Materials 162.57 -3.04 -1.84% 07/08
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1536.68 -0.67 -0.04% 07/07
Agribusiness 338.84 -5.06 -1.47% 07/08
Rogers Comm 2668.78 -72.97 -2.66% 14:29
Rogers Energy 649.13 -10.42 -1.58% 07/07
Rogers Metals 1702.94 -10.73 -0.63% 07/07
Rogers Agri. 870.68 -16.74 -1.89% 07/07
EPRA/NA. AU 544.51 5.86 1.09% 19:15
EPRA/NA. JP 1686.00 -37.85 -2.20% 15:45
TSE REIT 967.26 6.17 0.64% 07/08
HK Property 23302.35 -426.23 -1.80% 07/08
Sing. REIT 728.04 -3.94 -0.54% 07/07
Asia REIT 108.91 0.57 0.53% 16:30
EPRA UK 783.50 -29.45 -3.62% 16:49
EPRA ex UK 1247.35 -35.15 -2.74% 17:00
EPRA EU 1258.43 -48.72 -3.73% 18:00
Equity REIT 119.50 -1.38 -1.14% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 231.21 -5.34 -2.26% 07/08
Commodity 557.56 -4.74 -0.84% 07/08
GS Commodity 3793.80 -130.20 -3.32% 07/08
GSCI Agri. 288.66 0.95 0.33% 07/08
GSCI Livestock 207.45 -2.12 -1.01% 07/08
GSCI Pre Metal 1207.95 -26.45 -2.14% 07/08
GSCI Indu. Mtl 261.51 -9.96 -3.67% 07/08
GSCI Energy 199.73 -8.19 -3.94% 07/08
Natural Gas 378.47 -1.01 -0.27% 07/08
Airlines 16.95 -0.12 -0.70% 07/08
Banks 34.09 -0.72 -2.07% 07/08
Hospitals 375.70 0.96 0.26% 07/08
Comp. Tech 651.66 2.12 0.33% 07/08
Hardware 228.43 0.59 0.26% 07/08
Insurance 2983.38 -16.53 -0.55% 07/08
Paper 47.99 0.75 1.59% 07/08
Retailers 310.34 6.11 2.01% 07/08
Broker Dealer 91.66 -1.31 -1.41% 07/08
US Dollar 80.66 -0.06 -0.07% 07/08
Euro Index 138.76 -0.43 -0.31% 07/08
GB Pound 160.68 -0.58 -0.36% 07/08
Japanese Yen 107.64 2.23 2.12% 07/08
Aus. Dollar 77.78 -1.13 -1.43% 07/08
30Y T-Bond 121.25 1.83 1.53% 07/08
30Y T-Bond Yld 41.64 -1.44 -3.34% 07/08
10Y T-Bond Yld 32.89 -1.71 -4.94% 07/08
5Y T-Bond Yld 22.17 -1.40 -5.94% 07/08
3M T-Bill Dscnt 1.75 -0.05 -2.78% 07/08
CBOE Optn P/C 1.03 0.02 1.98% 07/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 910.10 -15.00 -1.62% 17:14
Silver 12.89 -0.24 -1.83% 17:14
Platinum 1107.00 -36.00 -3.18% 16:32
Palladium 237.00 -8.00 -3.33% 15:10
Copper 2.1456 -0.00 -0.11% 15:10
Nickel 6.7472 -0.03 -0.47% 15:10
Aluminum 0.6926 -0.00 -0.65% 15:10
Zinc 0.6790 -0.00 -0.34% 15:10
Lead 0.7305 0.00 0.00% 15:10
Uranium 52.00 0.00 0.00% 15:10
Gold Futr 909.300 -19.800 -2.13% 17:14
Silver Futr 12.905 0.053 0.41% 17:23
Copper Futr 215.900 -6.650 -2.99% 17:13
Nat Gas Futr 3.353 -0.076 -2.22% 17:14
Brent Crude Fut 60.720 -2.510 -3.97% 17:11
WTI Crude Futr 60.140 -2.790 -4.43% 17:14
Heating oil futr 153.790 -6.280 -3.92% 17:14
Corn Future 334.250 -1.500 -0.45% 14:27
Wheat Future 517.250 4.750 0.93% 14:26
Cocoa Future 2542.000 74.000 3.00% 15:15
Soybean Futr 892.000 -3.000 -0.34% 14:35
Soybean Oil Fut 32.910 -0.810 -2.40% 14:34
Coffee C Futr 115.200 -1.500 -1.29% 15:15
Sugar #11 17.210 0.250 1.47% 15:15
Cotton #2 Fut 59.110 -0.600 -1.00% 15:15
Live Cattle Fut 83.350 -0.850 -1.01% 16:57
lean Hogs Fut 61.025 -1.175 -1.89% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3872 -0.0012 -0.09% 17:53
GBP-USD 1.6056 -0.0017 -0.11% 17:53
USD-CHF 1.0911 0.0008 0.07% 17:53
USD-RUB 31.8940 0.3643 1.16% 07/08
USD-HUF 200.8400 0.2050 0.10% 17:53
USD-TRY 1.5620 0.0123 0.79% 07/08
USD-ZAR 8.2043 -0.0082 -0.10% 17:51
USD-ILS 3.9800 0.0540 1.38% 07/08
USD-MAD 8.1215 0.0220 0.27% 17:53
USD-JPY 92.6550 -0.2275 -0.24% 17:53
USD-CNY 6.8329 0.0002 0.00% 07/08
USD-HKD 7.7506 -0.0001 -0.00% 17:53
USD-TWD 33.0260 0.0418 0.13% 07/08
USD-KRW 1276.25 3.08 0.24% 07/08
USD-THB 34.0770 -0.0125 -0.04% 17:53
USD-SGD 1.4642 0.0002 0.01% 17:53
USD-PHP 48.3050 -0.0300 -0.06% 07/08
USD-MYR 3.5632 0.0178 0.50% 07/08
USD-IDR 10292.50 67.50 0.66% 07/08
USD-INR 48.8920 0.4475 0.92% 07/08
AUD-USD 0.7791 0.0006 0.07% 17:53
NZD-USD 0.6260 -0.0000 -0.01% 17:53
USD-CAD 1.1672 -0.0003 -0.02% 17:53
USD-BRL 2.0032 0.0058 0.29% 07/08
USD-MXN 13.5260 -0.0053 -0.04% 17:53
USD-ARS 3.8085 0.0046 0.12% 07/08
USD-CLP 547.3000 6.0499 1.12% 07/08
  MSCI Index  2009/07/08
MSCI Value Daily MTD YTD
World 921.14 -0.94% -4.45% 0.10%
Zhong Hua 273.75 -1.03% -3.15% 30.23%
Gold. Drgn 113.56 -0.97% -1.40% 32.65%
Far East 2200.04 -1.28% -2.39% 2.35%
Pacific 1729.57 -1.34% -3.45% 4.43%
Asia Pacific 100.53 -1.28% -2.59% 12.23%
Europe 1092.46 -1.80% -4.68% -0.58%
BRIC 241.41 -2.16% -5.90% 37.16%
EM 739.45 -1.50% -2.87% 30.41%
EM Asia 314.85 -1.15% -0.76% 33.50%
EM East Eur 137.15 -3.39% -8.28% 17.80%
EM Lat Am 2796.45 -1.67% -5.99% 34.59%
EM EMEA 235.06 -2.33% -5.42% 18.57%
China 53.31 -1.05% -3.31% 30.64%
India 340.80 -3.63% -6.93% 45.86%
Russia 512.74 -4.08% -9.99% 29.15%
Brazil 2370.06 -2.13% -7.14% 44.68%
Taiwan 209.65 -0.84% 2.74% 39.00%
Korea 246.03 -0.43% 3.43% 27.42%
Thailand 179.71 -2.03% -4.68% 35.35%
Malaysia 279.63 -0.54% -1.30% 20.91%
Indonesia 464.23 0.00% 4.54% 61.48%
Turkey 363.72 -0.89% -0.79% 32.24%
Frontier Mkts 480.59 -2.32% -5.15% 1.98%
Israel 219.79 -0.92% -0.67% 20.51%
Egypt 671.56 -4.32% -2.66% 13.50%
South Africa 357.80 -2.03% -5.42% 17.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels