World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2741.68 -8.92 -0.32% 18:31
Australia 3761.40 -4.60 -0.12% 17:47
Nikkei 225 9291.06 -129.69 -1.38% 16:00
TOPIX 873.91 -14.63 -1.65% 15:00
TSE 2nd Sec 2170.29 -10.98 -0.50% 15:00
JASDAQ 48.09 -0.83 -1.70% 15:00
Korea 1430.89 -0.13 -0.01% 18:04
Taiwan 6748.18 80.04 1.20% 13:46
Taiwan OTC 107.82 1.28 1.20% 13:46
Shanghai 3123.04 42.26 1.37% 15:15
Shanghai A 3278.56 44.42 1.37% 15:15
Shanghai B 198.50 1.90 0.97% 15:15
Shenzhen A 1090.42 18.79 1.75% 15:00
Shenzhen B 510.67 6.75 1.34% 15:00
SHSZ 300 3396.30 44.04 1.31% 15:01
Shenzhen comp 12637.94 149.36 1.20% 15:00
Hong Kong 17790.59 69.52 0.39% 16:01
HK CN Ent 10641.19 67.48 0.64% 16:01
HK Aff Crp 3709.37 37.16 1.01% 16:01
Singapore 2307.61 47.84 2.12% 17:10
SGX China 82.59 1.32 1.62% 07/09
Vietnam 446.40 -0.39 -0.09% 11:01
Thailand 581.99 6.12 1.06% 16:59
Philippines 2473.85 11.86 0.48% 12:11
Malaysia 1065.68 0.21 0.02% 17:05
Indonesia 2083.97 0.73 0.03% 16:00
India 13757.46 -11.69 -0.08% 15:58
Pakistan 5301.66 -28.25 -0.53% 13:50
  European Market Indices
Index Quote Change Change% Local
Russia 884.94 -4.83 -0.54% 07/09
London 4158.66 18.43 0.45% 07/09
Paris 3025.94 16.23 0.54% 07/09
Frankfurt 4630.07 57.42 1.26% 07/09
Turkey 36987.68 -168.27 -0.45% 07/09
Hungary 14586.79 111.05 0.77% 07/09
Austria 1975.39 -10.22 -0.51% 07/09
Poland 29940.65 196.42 0.66% 07/09
Czech 890.50 8.10 0.92% 07/09
Sweden 777.98 0.50 0.06% 07/09
Finland 5414.69 16.00 0.30% 07/09
Norway 240.45 2.68 1.13% 07/09
Greece 2160.73 -2.49 -0.12% 07/09
Italy 18850.25 189.61 1.02% 07/09
Luxembourg 1056.58 -5.63 -0.53% 07/09
Netherlands 247.11 2.48 1.01% 07/09
Iceland 263.66 2.36 0.90% 06/30
Denmark 280.90 -1.45 -0.51% 07/09
Switzerland 5305.39 16.00 0.30% 07/09
Spain 982.75 9.25 0.95% 07/09
Portugal 2444.75 7.57 0.31% 07/09
Ireland 2636.35 -25.04 -0.94% 07/09
Israel 848.55 1.73 0.20% 07/09
Egypt 508.41 -6.10 -1.19% 07/09
S. Africa 19893.64 116.98 0.59% 07/09
Morocco 23146.72 -171.85 -0.74% 07/09
Jordan 2581.39 37.61 1.48% 07/09
UAE Dubai 1681.92 -17.51 -1.03% 07/09
  American Market Indices
Index Quote Change Change% Local
United States 8183.17 4.76 0.06% 07/09
NASDAQ 1752.55 5.38 0.31% 07/09
Rus 2000 479.27 -0.41 -0.09% 07/09
S&P 500 882.68 3.12 0.35% 07/09
Gold & Silver 130.29 0.99 0.77% 07/09
PreMetals 262.76 2.47 0.95% 17:23
Gold GOX 153.81 0.88 0.57% 07/09
Gold Bugs 314.30 1.32 0.42% 07/09
AMEX Energy 452.16 6.27 1.41% 07/09
NYSE Energy 9158.54 120.66 1.34% 07/09
Oil Services 149.82 2.48 1.68% 07/09
AMEX Oil 865.39 9.59 1.12% 07/09
PHLX Semi. 257.95 7.01 2.79% 07/09
NASDAQ Fin. 1701.92 16.19 0.96% 07/09
NYSE Finance 3714.26 52.29 1.43% 07/09
NBI 720.04 -0.37 -0.05% 07/09
AMEX BioTec 645.46 1.46 0.23% 07/09
PHLX Drug 153.46 -0.97 -0.63% 07/09
Canada 9773.92 120.47 1.25% 07/09
Brazil 49177.55 -279.15 -0.56% 07/08
Mexico 23634.27 165.29 0.70% 07/09
Argentina 1477.84 -42.63 -2.80% 07/08
Chile 3084.32 22.88 0.75% 07/09
Peru 12689.35 367.24 2.98% 07/09
Colombia 9645.34 -166.19 -1.69% 07/09
Venezuela 44731.52 0.00 0.00% 07/09
Bermuda 2257.74 21.37 0.96% 07/08
Jamaica 80692.95 -37.94 -0.05% 07/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3018.00 -89.00 -2.86% 07/09
Baltic Capesize 5037.00 -299.00 -5.60% 07/09
Baltic Panamax 2914.00 17.00 0.59% 07/09
VIX 29.78 -1.52 -4.86% 16:14
VXD 26.69 -1.25 -4.47% 16:29
VXN 30.00 -1.07 -3.44% 16:14
Euro 50 2313.87 22.54 0.98% 19:00
Tran Avg 3078.32 14.79 0.48% 16:30
Util Avg 347.21 1.96 0.57% 16:30
Global Util 4809.55 44.80 0.94% 16:20
ISE Water 59.20 -0.02 -0.03% 17:00
US Water 548.26 -6.95 -1.25% 17:22
Cleantech 839.41 9.05 1.09% 17:35
Progressive Ener. 155.33 2.81 1.84% 17:33
WH Clean Energy 90.50 -0.15 -0.17% 17:33
Glob. Clean Ener. 1317.73 17.82 1.37% 18:00
ISE Alter. Energy 25.81 0.17 0.66% 17:00
Ardour Global 1680.51 15.37 0.92% 17:25
ET50 138.04 1.26 0.92% 21:20
Bioenergy 220.27 1.44 0.66% 17:25
Env. Services 656.69 3.46 0.53% 17:33
Calvert Social 54.20 0.26 0.48% 17:23
ISE Sindex 82.32 0.76 0.93% 17:00
US Gambling 219.80 10.27 4.90% 17:22
S-Net Gaming 2366.38 38.35 1.65% 17:00
US Mining 125.83 2.04 1.65% 17:22
Basic Material 207.61 2.42 1.18% 17:22
World/Energy 179.09 2.23 1.26% 07/09
World/Materials 164.68 2.11 1.30% 07/09
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1521.47 -15.21 -0.99% 07/08
Agribusiness 342.96 4.12 1.22% 07/09
Rogers Comm 2700.22 31.35 1.17% 14:29
Rogers Energy 622.13 -27.00 -4.16% 07/08
Rogers Metals 1644.50 -58.44 -3.43% 07/08
Rogers Agri. 867.50 -3.18 -0.37% 07/08
EPRA/NA. AU 535.80 -8.71 -1.60% 19:15
EPRA/NA. JP 1644.33 -41.67 -2.47% 15:45
TSE REIT 946.48 -20.78 -2.15% 07/09
HK Property 23242.04 -60.31 -0.26% 07/09
Sing. REIT 719.95 13.03 1.84% 05:17
Asia REIT 108.63 -0.28 -0.26% 16:30
EPRA UK 782.92 -0.58 -0.07% 16:49
EPRA ex UK 1254.89 7.54 0.60% 17:00
EPRA EU 1271.73 13.30 1.06% 18:00
Equity REIT 117.67 -1.83 -1.53% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 234.53 3.32 1.44% 07/09
Commodity 564.75 7.19 1.29% 07/09
GS Commodity 3826.20 32.40 0.85% 07/09
GSCI Agri. 292.48 3.82 1.32% 07/09
GSCI Livestock 211.30 3.85 1.86% 07/09
GSCI Pre Metal 1217.70 9.75 0.81% 07/09
GSCI Indu. Mtl 268.01 6.50 2.49% 07/09
GSCI Energy 201.48 1.75 0.87% 07/09
Natural Gas 389.08 10.61 2.80% 07/09
Airlines 16.87 -0.08 -0.47% 07/09
Banks 34.74 0.65 1.91% 07/09
Hospitals 372.19 -3.51 -0.93% 07/09
Comp. Tech 654.40 2.74 0.42% 07/09
Hardware 230.80 2.37 1.04% 07/09
Insurance 2997.13 13.75 0.46% 07/09
Paper 48.75 0.76 1.58% 07/09
Retailers 311.59 1.25 0.40% 07/09
Broker Dealer 93.15 1.49 1.63% 07/09
US Dollar 79.87 -0.79 -0.98% 07/09
Euro Index 140.26 1.50 1.08% 07/09
GB Pound 163.42 2.74 1.71% 07/09
Japanese Yen 107.60 -0.04 -0.04% 07/09
Aus. Dollar 78.30 0.52 0.67% 07/09
30Y T-Bond 119.34 -1.91 -1.57% 07/09
30Y T-Bond Yld 43.18 1.54 3.70% 07/09
10Y T-Bond Yld 34.13 1.24 3.77% 07/09
5Y T-Bond Yld 23.21 1.04 4.69% 07/09
3M T-Bill Dscnt 1.75 0.00 0.00% 07/09
CBOE Optn P/C 1.07 0.04 3.88% 07/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 913.30 3.20 0.35% 17:15
Silver 12.86 -0.03 -0.23% 17:14
Platinum 1116.00 9.00 0.82% 16:27
Palladium 239.00 2.00 0.86% 16:24
Copper 2.2137 0.00 0.10% 16:24
Nickel 6.7593 0.00 0.00% 16:24
Aluminum 0.7068 0.00 0.13% 16:24
Zinc 0.6825 0.00 0.00% 16:24
Lead 0.7365 0.00 0.00% 16:24
Uranium 52.00 0.00 0.00% 16:24
Gold Futr 916.200 6.900 0.76% 17:14
Silver Futr 12.935 0.083 0.65% 07/09
Copper Futr 223.750 7.850 3.64% 17:13
Nat Gas Futr 3.408 0.055 1.64% 17:14
Brent Crude Fut 61.100 0.670 1.11% 17:03
WTI Crude Futr 60.410 0.270 0.45% 17:14
Heating oil futr 153.440 -0.350 -0.23% 17:13
Corn Future 340.000 5.750 1.72% 14:29
Wheat Future 522.250 5.000 0.97% 14:24
Cocoa Future 2647.000 105.000 4.13% 15:15
Soybean Futr 916.000 24.000 2.69% 14:34
Soybean Oil Fut 33.380 0.470 1.43% 14:33
Coffee C Futr 115.650 0.450 0.39% 15:15
Sugar #11 17.100 -0.110 -0.64% 15:15
Cotton #2 Fut 61.130 2.020 3.42% 15:15
Live Cattle Fut 83.475 0.125 0.15% 16:59
lean Hogs Fut 63.700 2.675 4.38% 16:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4023 0.0003 0.02% 17:54
GBP-USD 1.6340 0.0004 0.02% 17:53
USD-CHF 1.0786 0.0000 0.00% 17:53
USD-RUB 31.7500 -0.1441 -0.45% 07/09
USD-HUF 195.9620 -0.1450 -0.07% 17:53
USD-TRY 1.5428 -0.0193 -1.23% 07/09
USD-ZAR 8.1168 -0.0039 -0.05% 17:37
USD-ILS 3.9420 -0.0380 -0.95% 07/09
USD-MAD 8.0485 -0.0010 -0.01% 17:52
USD-JPY 92.9790 -0.0160 -0.02% 17:53
USD-CNY 6.8318 -0.0011 -0.02% 07/09
USD-HKD 7.7505 0.0001 0.00% 17:53
USD-TWD 32.9600 -0.0665 -0.20% 07/09
USD-KRW 1278.95 2.70 0.21% 07/09
USD-THB 34.0720 0.0025 0.01% 17:53
USD-SGD 1.4588 0.0002 0.01% 17:53
USD-PHP 48.0900 -0.2150 -0.45% 07/09
USD-MYR 3.5645 0.0012 0.04% 07/09
USD-IDR 10147.50 -145.00 -1.41% 07/09
USD-INR 48.7150 -0.1775 -0.36% 07/09
AUD-USD 0.7836 0.0006 0.08% 17:53
NZD-USD 0.6309 0.0011 0.18% 17:53
USD-CAD 1.1621 -0.0002 -0.02% 17:54
USD-BRL 2.0092 0.0060 0.30% 07/09
USD-MXN 13.5570 0.0039 0.03% 17:53
USD-ARS 3.7996 -0.0090 -0.23% 07/09
USD-CLP 546.8500 -0.4500 -0.08% 07/09
  MSCI Index  2009/07/09
MSCI Value Daily MTD YTD
World 926.60 0.59% -3.88% 0.69%
Zhong Hua 275.18 0.52% -2.64% 30.91%
Gold. Drgn 114.50 0.82% -0.59% 33.75%
Far East 2198.52 -0.07% -2.46% 2.28%
Pacific 1726.32 -0.19% -3.63% 4.23%
Asia Pacific 100.61 0.08% -2.52% 12.31%
Europe 1106.53 1.29% -3.45% 0.70%
BRIC 241.96 0.23% -5.69% 37.47%
EM 741.75 0.31% -2.57% 30.81%
EM Asia 316.80 0.62% -0.15% 34.33%
EM East Eur 137.29 0.10% -8.19% 17.92%
EM Lat Am 2786.05 -0.37% -6.34% 34.09%
EM EMEA 235.34 0.12% -5.31% 18.71%
China 53.71 0.74% -2.59% 31.60%
India 342.60 0.53% -6.44% 46.63%
Russia 509.69 -0.59% -10.52% 28.38%
Brazil 2362.88 -0.30% -7.42% 44.24%
Taiwan 212.78 1.49% 4.27% 41.08%
Korea 245.51 -0.21% 3.22% 27.15%
Thailand 180.81 0.61% -4.10% 36.18%
Malaysia 279.61 -0.01% -1.31% 20.90%
Indonesia 467.35 0.67% 5.24% 62.56%
Turkey 363.62 -0.03% -0.82% 32.20%
Frontier Mkts 474.21 -1.33% -6.41% 0.63%
Israel 218.12 -0.76% -1.42% 19.59%
Egypt 662.83 -1.30% -3.93% 12.03%
South Africa 360.27 0.69% -4.77% 18.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels