World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2738.28 -3.40 -0.12% 18:31
Australia 3790.60 29.20 0.78% 17:47
Nikkei 225 9287.28 -3.78 -0.04% 16:00
TOPIX 872.50 -1.41 -0.16% 15:00
TSE 2nd Sec 2161.64 -8.65 -0.40% 15:00
JASDAQ 47.78 -0.31 -0.64% 15:00
Korea 1428.62 -2.27 -0.16% 18:04
Taiwan 6769.86 21.68 0.32% 13:46
Taiwan OTC 107.61 -0.21 -0.19% 13:46
Shanghai 3113.93 -9.10 -0.29% 15:15
Shanghai A 3268.94 -9.62 -0.29% 15:15
Shanghai B 198.85 0.35 0.18% 15:15
Shenzhen A 1095.91 5.49 0.50% 15:00
Shenzhen B 512.77 2.10 0.41% 15:00
SHSZ 300 3398.31 2.01 0.06% 15:01
Shenzhen comp 12706.01 68.07 0.54% 15:00
Hong Kong 17708.42 -82.17 -0.46% 16:01
HK CN Ent 10574.42 -66.77 -0.63% 16:01
HK Aff Crp 3679.69 -29.68 -0.80% 16:01
Singapore 2307.98 0.37 0.02% 17:10
SGX China 81.27 -1.32 -1.60% 07/10
Vietnam 438.83 -7.57 -1.70% 11:01
Thailand 566.03 -15.96 -2.74% 16:59
Philippines 2487.22 13.37 0.54% 12:11
Malaysia 1067.76 2.08 0.20% 17:05
Indonesia 2063.09 -20.88 -1.00% 16:00
India 13504.22 -253.24 -1.84% 15:58
Pakistan 5349.55 47.89 0.90% 14:44
  European Market Indices
Index Quote Change Change% Local
Russia 835.23 -49.71 -5.62% 07/10
London 4127.17 -31.49 -0.76% 07/10
Paris 2983.10 -42.84 -1.42% 07/10
Frankfurt 4576.31 -53.76 -1.16% 07/10
Turkey 36780.49 -207.19 -0.56% 07/10
Hungary 14325.71 -261.08 -1.79% 07/10
Austria 1960.10 -15.29 -0.77% 07/10
Poland 29611.48 -329.17 -1.10% 07/10
Czech 888.70 -1.80 -0.20% 07/10
Sweden 774.12 -3.85 -0.50% 07/10
Finland 5351.64 -63.06 -1.16% 07/10
Norway 234.79 -5.66 -2.35% 07/10
Greece 2106.13 -54.60 -2.53% 07/10
Italy 18533.28 -316.97 -1.68% 07/10
Luxembourg 1046.28 -10.30 -0.97% 07/10
Netherlands 243.20 -3.91 -1.58% 07/10
Iceland 263.66 2.36 0.90% 06/30
Denmark 279.84 -1.06 -0.38% 07/10
Switzerland 5237.81 -67.58 -1.27% 07/10
Spain 972.74 -10.01 -1.02% 07/10
Portugal 2411.00 -33.75 -1.38% 07/10
Ireland 2572.98 -63.37 -2.40% 07/10
Israel 848.55 1.73 0.20% 07/09
Egypt 508.41 -6.10 -1.19% 07/09
S. Africa 20063.31 169.67 0.85% 07/10
Morocco 23239.51 92.79 0.40% 07/10
Jordan 2581.39 37.61 1.48% 07/09
UAE Dubai 1681.92 -17.51 -1.03% 07/09
  American Market Indices
Index Quote Change Change% Local
United States 8146.52 -36.65 -0.45% 07/10
NASDAQ 1756.03 3.48 0.20% 07/10
Rus 2000 480.98 1.71 0.36% 07/10
S&P 500 879.13 -3.55 -0.40% 07/10
Gold & Silver 129.99 -0.30 -0.23% 07/10
PreMetals 262.03 -0.73 -0.28% 17:23
Gold GOX 153.20 -0.61 -0.40% 07/10
Gold Bugs 313.89 -0.41 -0.13% 07/10
AMEX Energy 447.34 -4.82 -1.07% 07/10
NYSE Energy 9072.98 -85.56 -0.93% 07/10
Oil Services 149.78 -0.04 -0.03% 07/10
AMEX Oil 854.15 -11.24 -1.30% 07/10
PHLX Semi. 259.04 1.09 0.42% 07/10
NASDAQ Fin. 1692.32 -9.60 -0.56% 07/10
NYSE Finance 3668.28 -45.98 -1.24% 07/10
NBI 717.18 -2.86 -0.40% 07/10
AMEX BioTec 646.68 1.22 0.19% 07/10
PHLX Drug 152.05 -1.41 -0.92% 07/10
Canada 9747.13 -26.79 -0.27% 07/10
Brazil 49220.78 43.23 0.09% 07/10
Mexico 23656.26 21.99 0.09% 07/10
Argentina 1477.84 -42.63 -2.80% 07/08
Chile 3081.28 -3.04 -0.10% 07/10
Peru 12596.54 -92.81 -0.73% 07/10
Colombia 9628.78 -16.56 -0.17% 07/10
Venezuela 44515.24 -216.28 -0.48% 07/10
Bermuda 2257.74 0.00 0.00% 07/09
Jamaica 80801.27 108.32 0.13% 07/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2985.00 -33.00 -1.09% 14:15
Baltic Capesize 4844.00 -193.00 -3.83% 14:15
Baltic Panamax 2952.00 38.00 1.30% 14:15
VIX 29.02 -0.76 -2.55% 16:14
VXD 26.01 -0.68 -2.55% 16:29
VXN 29.33 -0.67 -2.23% 16:14
Euro 50 2281.47 -32.40 -1.40% 19:00
Tran Avg 3111.16 32.84 1.07% 16:30
Util Avg 346.26 -0.95 -0.27% 16:30
Global Util 4771.50 -38.05 -0.79% 16:20
ISE Water 59.61 0.41 0.69% 17:00
US Water 554.15 5.89 1.07% 16:01
Cleantech 832.75 -6.66 -0.79% 17:14
Progressive Ener. 155.61 0.28 0.18% 17:12
WH Clean Energy 89.64 -0.86 -0.95% 17:12
Glob. Clean Ener. 1290.48 -27.25 -2.07% 18:00
ISE Alter. Energy 25.41 -0.40 -1.55% 17:00
Ardour Global 1661.97 -18.54 -1.10% 16:14
ET50 136.67 -1.37 -0.99% 21:20
Bioenergy 219.02 -1.25 -0.57% 17:25
Env. Services 655.63 -1.06 -0.16% 17:12
Calvert Social 54.06 -0.14 -0.26% 16:01
ISE Sindex 82.56 0.24 0.29% 17:00
US Gambling 217.65 -2.15 -0.98% 16:06
S-Net Gaming 2343.93 -22.45 -0.95% 17:00
US Mining 124.41 -1.42 -1.13% 16:06
Basic Material 205.87 -1.74 -0.84% 17:22
World/Energy 177.20 -1.89 -1.05% 07/10
World/Materials 163.04 -1.64 -1.00% 07/10
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1539.02 17.56 1.15% 07/09
Agribusiness 336.36 -6.60 -1.92% 07/10
Rogers Comm 2682.13 -17.98 -0.67% 14:29
Rogers Energy 626.46 4.33 0.70% 07/09
Rogers Metals 1666.61 22.11 1.34% 07/09
Rogers Agri. 881.53 14.03 1.62% 07/09
EPRA/NA. AU 544.51 8.71 1.63% 19:15
EPRA/NA. JP 1642.76 -1.57 -0.10% 15:45
TSE REIT 963.82 17.34 1.83% 15:00
HK Property 23227.46 -14.58 -0.06% 16:01
Sing. REIT 705.15 -14.80 -2.06% 05:17
Asia REIT 109.75 1.12 1.03% 16:30
EPRA UK 785.74 2.82 0.36% 16:49
EPRA ex UK 1255.54 0.65 0.05% 17:00
EPRA EU 1270.80 -0.93 -0.07% 18:00
Equity REIT 117.46 -0.21 -0.18% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 233.51 -1.02 -0.43% 07/10
Commodity 560.11 -4.64 -0.82% 07/10
GS Commodity 3797.50 -28.70 -0.75% 07/10
GSCI Agri. 292.42 -0.06 -0.02% 07/10
GSCI Livestock 211.46 0.16 0.08% 07/10
GSCI Pre Metal 1211.30 -6.40 -0.53% 07/10
GSCI Indu. Mtl 265.05 -2.96 -1.10% 07/10
GSCI Energy 200.23 -1.25 -0.62% 07/10
Natural Gas 387.50 -1.58 -0.41% 07/10
Airlines 17.26 0.39 2.31% 07/10
Banks 34.28 -0.46 -1.32% 07/10
Hospitals 369.21 -2.98 -0.80% 07/10
Comp. Tech 656.55 2.15 0.33% 07/10
Hardware 231.43 0.63 0.27% 07/10
Insurance 2982.45 -14.68 -0.49% 07/10
Paper 49.22 0.47 0.96% 07/10
Retailers 309.62 -1.97 -0.63% 07/10
Broker Dealer 93.08 -0.07 -0.08% 07/10
US Dollar 80.24 0.37 0.46% 07/10
Euro Index 139.33 -0.93 -0.66% 07/10
GB Pound 162.11 -1.31 -0.80% 07/10
Japanese Yen 108.04 0.44 0.41% 07/10
Aus. Dollar 77.88 -0.42 -0.54% 07/10
30Y T-Bond 120.72 1.38 1.15% 07/10
30Y T-Bond Yld 42.01 -1.17 -2.71% 07/10
10Y T-Bond Yld 32.95 -1.18 -3.46% 07/10
5Y T-Bond Yld 22.11 -1.10 -4.74% 07/10
3M T-Bill Dscnt 1.65 -0.10 -5.71% 07/10
CBOE Optn P/C 1.08 0.01 0.93% 07/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 914.00 0.70 0.08% 17:15
Silver 12.69 -0.17 -1.33% 17:12
Platinum 1115.00 -1.00 -0.09% 15:45
Palladium 238.00 -1.00 -0.43% 15:22
Copper 2.2104 0.00 0.00% 15:22
Nickel 6.6285 -0.02 -0.27% 15:22
Aluminum 0.7025 0.00 0.00% 15:22
Zinc 0.6725 0.00 0.34% 15:22
Lead 0.7220 0.00 0.00% 15:22
Uranium 52.00 0.00 0.00% 15:22
Gold Futr 913.300 -2.900 -0.32% 17:09
Silver Futr 12.665 -0.270 -2.09% 17:09
Copper Futr 221.950 -1.800 -0.80% 17:05
Nat Gas Futr 3.365 -0.043 -1.26% 17:08
Brent Crude Fut 60.290 -0.810 -1.33% 17:03
WTI Crude Futr 59.720 -0.690 -1.14% 17:09
Heating oil futr 152.810 -0.630 -0.41% 16:46
Corn Future 338.000 -2.000 -0.59% 14:30
Wheat Future 518.750 -3.500 -0.67% 14:23
Cocoa Future 2645.000 -2.000 -0.08% 15:15
Soybean Futr 917.000 1.000 0.11% 14:35
Soybean Oil Fut 33.470 0.090 0.27% 14:33
Coffee C Futr 114.400 -1.250 -1.08% 15:15
Sugar #11 17.270 0.170 0.99% 15:15
Cotton #2 Fut 62.450 1.320 2.16% 15:15
Live Cattle Fut 83.475 0.000 0.00% 14:53
lean Hogs Fut 63.600 -0.100 -0.16% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3936 0.0000 0.00% 07/10
GBP-USD 1.6212 0.0000 0.00% 07/10
USD-CHF 1.0866 0.0000 0.00% 07/10
USD-RUB 32.6980 0.9486 2.99% 07/10
USD-HUF 198.4150 0.0000 0.00% 07/10
USD-TRY 1.5509 0.0081 0.53% 07/10
USD-ZAR 8.2371 0.0000 0.00% 07/10
USD-ILS 3.9792 0.0372 0.94% 07/10
USD-MAD 8.0764 0.0000 0.00% 07/10
USD-JPY 92.5450 0.0000 0.00% 07/10
USD-CNY 6.8327 0.0009 0.01% 07/10
USD-HKD 7.7504 0.0000 0.00% 07/10
USD-TWD 33.0440 0.0845 0.26% 07/10
USD-KRW 1282.50 3.55 0.28% 07/10
USD-THB 34.0620 0.0000 0.00% 07/10
USD-SGD 1.4623 0.0000 0.00% 07/10
USD-PHP 48.2850 0.1950 0.41% 07/10
USD-MYR 3.5778 0.0132 0.37% 07/10
USD-IDR 10180.00 32.50 0.32% 07/10
USD-INR 49.0050 0.2900 0.60% 07/10
AUD-USD 0.7788 0.0000 0.00% 07/10
NZD-USD 0.6276 0.0000 0.00% 07/10
USD-CAD 1.1638 0.0000 0.00% 07/10
USD-BRL 1.9958 -0.0134 -0.67% 07/10
USD-MXN 13.6880 0.0000 0.00% 07/10
USD-ARS 3.7996 0.0000 0.00% 07/09
USD-CLP 548.6000 1.7499 0.32% 07/10
  MSCI Index  2009/07/10
MSCI Value Daily MTD YTD
World 921.40 -0.56% -4.42% 0.13%
Zhong Hua 274.12 -0.39% -3.02% 30.41%
Gold. Drgn 114.31 -0.16% -0.75% 33.53%
Far East 2207.31 0.40% -2.07% 2.69%
Pacific 1732.31 0.35% -3.30% 4.59%
Asia Pacific 100.63 0.02% -2.49% 12.34%
Europe 1091.87 -1.33% -4.73% -0.63%
BRIC 238.90 -1.27% -6.88% 35.73%
EM 736.02 -0.77% -3.32% 29.80%
EM Asia 314.77 -0.64% -0.79% 33.46%
EM East Eur 131.80 -4.00% -11.86% 13.21%
EM Lat Am 2777.37 -0.31% -6.63% 33.68%
EM EMEA 231.53 -1.62% -6.84% 16.79%
China 53.40 -0.56% -3.14% 30.86%
India 334.18 -2.46% -8.74% 43.02%
Russia 484.48 -4.95% -14.95% 22.03%
Brazil 2358.89 -0.17% -7.58% 44.00%
Taiwan 213.52 0.35% 4.64% 41.57%
Korea 244.47 -0.42% 2.78% 26.61%
Thailand 174.16 -3.68% -7.63% 31.17%
Malaysia 278.80 -0.29% -1.59% 20.55%
Indonesia 461.71 -1.21% 3.98% 60.60%
Turkey 361.14 -0.68% -1.50% 31.30%
Frontier Mkts 475.01 0.17% -6.25% 0.80%
Israel 217.19 -0.43% -1.84% 19.08%
Egypt 662.83 0.00% -3.93% 12.03%
South Africa 360.20 -0.02% -4.78% 18.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels