World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2820.91 12.69 0.45% 18:31
Australia 4044.20 51.30 1.28% 17:47
Nikkei 225 9395.32 51.16 0.55% 07/17
TOPIX 878.29 6.04 0.69% 07/17
TSE 2nd Sec 2145.77 9.33 0.44% 07/17
JASDAQ 48.11 1.08 2.30% 07/17
Korea 1478.51 38.41 2.67% 18:04
Taiwan 6938.86 87.87 1.28% 13:46
Taiwan OTC 114.11 2.34 2.09% 13:46
Shanghai 3266.92 77.18 2.42% 15:15
Shanghai A 3429.51 81.15 2.42% 15:15
Shanghai B 209.01 2.96 1.44% 15:15
Shenzhen A 1160.37 20.83 1.83% 15:00
Shenzhen B 544.37 9.31 1.74% 15:00
SHSZ 300 3591.12 71.31 2.03% 15:01
Shenzhen comp 13381.22 249.24 1.90% 15:00
Hong Kong 19502.37 696.71 3.70% 16:01
HK CN Ent 11593.13 446.70 4.01% 16:01
HK Aff Crp 3987.67 115.53 2.98% 16:01
Singapore 2456.15 25.19 1.04% 17:10
SGX China 86.40 2.23 2.65% 07/20
Vietnam 412.88 -15.79 -3.68% 11:02
Thailand 613.67 17.56 2.95% 17:00
Philippines 2587.91 33.95 1.33% 12:11
Malaysia 1139.25 18.35 1.64% 17:05
Indonesia 2106.35 -11.60 -0.55% 07/17
India 15191.01 446.09 3.03% 15:58
Pakistan 5499.17 -34.02 -0.61% 13:43
  European Market Indices
Index Quote Change Change% Local
Russia 972.31 47.31 5.11% 07/20
London 4443.62 54.87 1.25% 07/20
Paris 3270.94 52.48 1.63% 07/20
Frankfurt 5030.15 51.75 1.04% 07/20
Turkey 38250.18 523.49 1.39% 07/20
Hungary 16251.16 313.46 1.97% 07/20
Austria 2117.24 28.55 1.37% 07/20
Poland 32821.85 1277.17 4.05% 07/20
Czech 962.60 18.40 1.95% 07/20
Sweden 843.48 1.33 0.16% 07/20
Finland 5487.78 52.06 0.96% 07/20
Norway 258.79 4.64 1.83% 07/20
Greece 2275.34 44.90 2.01% 07/20
Italy 20207.91 248.77 1.25% 07/20
Luxembourg 1121.67 11.44 1.03% 07/20
Netherlands 269.48 3.08 1.16% 07/20
Iceland 263.66 2.36 0.90% 06/30
Denmark 295.79 2.87 0.98% 07/20
Switzerland 5627.93 33.79 0.60% 07/20
Spain 1052.47 10.35 0.99% 07/20
Portugal 2501.03 19.61 0.79% 07/20
Ireland 2740.19 39.26 1.45% 07/20
Israel 893.13 3.57 0.40% 07/20
Egypt 548.17 6.68 1.23% 07/20
S. Africa 21346.90 100.59 0.47% 07/20
Morocco 22544.08 -103.25 -0.46% 07/20
Jordan 2620.37 -28.24 -1.07% 07/20
UAE Dubai 1769.46 32.28 1.86% 07/20
  American Market Indices
Index Quote Change Change% Local
United States 8848.15 104.21 1.19% 07/20
NASDAQ 1909.29 22.68 1.20% 07/20
Rus 2000 526.96 7.74 1.49% 07/20
S&P 500 951.13 10.75 1.14% 07/20
Gold & Silver 149.31 4.95 3.43% 07/20
PreMetals 300.30 9.63 3.31% 16:05
Gold GOX 176.12 6.38 3.76% 07/20
Gold Bugs 362.60 14.60 4.20% 07/20
AMEX Energy 494.85 9.19 1.89% 07/20
NYSE Energy 10045.07 205.79 2.09% 07/20
Oil Services 167.66 3.03 1.84% 07/20
AMEX Oil 937.39 18.71 2.04% 07/20
PHLX Semi. 294.13 3.64 1.25% 07/20
NASDAQ Fin. 1789.45 15.20 0.86% 07/20
NYSE Finance 4092.78 80.58 2.01% 07/20
NBI 750.15 9.58 1.29% 07/20
AMEX BioTec 792.24 111.09 16.31% 07/20
PHLX Drug 160.03 1.98 1.25% 07/20
Canada 10540.71 171.29 1.65% 07/20
Brazil 53154.93 1082.44 2.08% 07/20
Mexico 26284.06 542.10 2.11% 07/20
Argentina 1649.22 26.55 1.64% 07/20
Chile 3244.90 37.11 1.16% 07/20
Peru 13290.17 220.00 1.68% 07/20
Colombia 9893.91 107.59 1.10% 07/17
Venezuela 45750.94 -148.64 -0.32% 07/20
Bermuda 2258.65 0.91 0.04% 07/16
Jamaica 80606.52 -239.30 -0.30% 07/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3511.00 -31.00 -0.88% 07/20
Baltic Capesize 5824.00 -133.00 -2.23% 07/20
Baltic Panamax 3366.00 42.00 1.26% 07/20
VIX 24.40 0.06 0.25% 16:14
VXD 21.19 -0.14 -0.66% 16:29
VXN 24.79 0.51 2.10% 16:14
Euro 50 2500.69 31.49 1.27% 19:00
Tran Avg 3385.14 71.19 2.15% 16:30
Util Avg 363.38 3.73 1.04% 16:30
Global Util 5050.48 77.30 1.55% 16:20
ISE Water 64.75 0.93 1.46% 17:00
US Water 563.52 0.67 0.12% 16:05
Cleantech 914.03 13.51 1.50% 17:32
Progressive Ener. 176.06 4.14 2.41% 17:09
WH Clean Energy 99.36 1.19 1.21% 17:09
Glob. Clean Ener. 1394.73 23.04 1.68% 18:00
ISE Alter. Energy 28.22 0.44 1.58% 17:00
Ardour Global 1788.31 30.61 1.74% 16:14
ET50 147.49 2.43 1.68% 21:20
Bioenergy 232.22 1.70 0.74% 16:14
Env. Services 712.07 8.45 1.20% 17:09
Calvert Social 58.86 0.63 1.08% 16:03
ISE Sindex 92.36 1.58 1.74% 17:00
US Gambling 269.49 14.97 5.88% 16:04
S-Net Gaming 2579.14 77.52 3.10% 17:00
US Mining 144.69 5.25 3.77% 16:02
Basic Material 229.63 5.59 2.50% 16:17
World/Energy 195.82 3.75 1.95% 07/20
World/Materials 182.34 4.06 2.28% 07/20
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1600.70 25.18 1.60% 07/17
Agribusiness 366.62 3.84 1.06% 07/20
Rogers Comm 2859.12 32.01 1.13% 14:30
Rogers Energy 663.54 15.27 2.36% 07/17
Rogers Metals 1763.25 23.13 1.33% 07/17
Rogers Agri. 904.88 14.39 1.62% 07/17
EPRA/NA. AU 570.97 -0.10 -0.02% 19:15
EPRA/NA. JP 1691.86 55.93 3.42% 07/17
TSE REIT 990.00 19.55 2.02% 07/17
HK Property 26318.80 1117.63 4.43% 07/20
Sing. REIT 781.99 23.80 3.14% 05:17
Asia REIT 113.52 1.75 1.57% 07/17
EPRA UK 868.57 10.20 1.19% 16:35
EPRA ex UK 1332.25 9.36 0.71% 17:00
EPRA EU 1393.80 23.05 1.68% 18:00
Equity REIT 130.78 4.92 3.91% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 248.08 3.03 1.24% 07/20
Commodity 625.81 11.73 1.91% 07/20
GS Commodity 4067.80 46.50 1.16% 07/20
GSCI Agri. 299.38 2.51 0.85% 07/20
GSCI Livestock 219.21 -0.24 -0.11% 07/20
GSCI Pre Metal 1265.05 15.55 1.24% 07/20
GSCI Indu. Mtl 291.26 2.21 0.76% 07/20
GSCI Energy 218.15 2.90 1.35% 07/20
Natural Gas 434.82 9.27 2.18% 07/20
Airlines 19.59 0.84 4.48% 07/20
Banks 37.06 -0.02 -0.05% 07/20
Hospitals 390.69 5.00 1.30% 07/20
Comp. Tech 724.59 6.55 0.91% 07/20
Hardware 248.26 0.56 0.23% 07/20
Insurance 3185.01 33.16 1.05% 07/20
Paper 55.01 0.82 1.51% 07/20
Retailers 342.24 6.70 2.00% 07/20
Broker Dealer 100.30 1.77 1.80% 07/20
US Dollar 78.87 -0.64 -0.81% 07/20
Euro Index 142.34 1.38 0.98% 07/20
GB Pound 165.53 2.23 1.37% 07/20
Japanese Yen 106.11 -0.01 -0.01% 07/20
Aus. Dollar 81.72 1.53 1.91% 07/20
30Y T-Bond 117.19 0.92 0.79% 07/20
30Y T-Bond Yld 44.66 -0.63 -1.39% 07/20
10Y T-Bond Yld 35.85 -0.66 -1.81% 07/20
5Y T-Bond Yld 24.33 -0.80 -3.18% 07/20
3M T-Bill Dscnt 1.60 -0.05 -3.03% 07/20
CBOE Optn P/C 0.70 -0.04 -5.41% 07/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 950.10 11.40 1.22% 17:14
Silver 13.67 0.22 1.64% 17:14
Platinum 1191.00 9.00 0.77% 16:41
Palladium 258.00 6.00 2.43% 16:54
Copper 2.4238 -0.02 -0.93% 16:54
Nickel 7.3558 -0.03 -0.46% 16:54
Aluminum 0.7679 0.00 0.30% 16:54
Zinc 0.7499 0.00 0.31% 16:54
Lead 0.7654 0.00 0.00% 16:54
Uranium 50.00 -2.00 -3.85% 16:54
Gold Futr 948.800 11.300 1.21% 17:14
Silver Futr 13.615 -0.010 -0.07% 17:23
Copper Futr 246.900 4.600 1.90% 17:14
Nat Gas Futr 3.689 0.020 0.55% 17:13
Brent Crude Fut 66.500 1.120 1.71% 17:06
WTI Crude Futr 63.980 0.420 0.66% 17:14
Heating oil futr 168.940 4.840 2.95% 17:14
Corn Future 333.750 2.250 0.68% 14:27
Wheat Future 542.250 0.500 0.09% 14:24
Cocoa Future 2868.000 106.000 3.84% 14:00
Soybean Futr 923.000 -0.500 -0.05% 14:27
Soybean Oil Fut 36.040 0.520 1.46% 14:27
Coffee C Futr 122.300 3.600 3.03% 14:00
Sugar #11 17.740 0.440 2.54% 14:00
Cotton #2 Fut 64.860 0.800 1.25% 14:37
Live Cattle Fut 91.875 -0.075 -0.08% 16:53
lean Hogs Fut 60.475 -0.075 -0.12% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4230 -0.0001 -0.01% 17:53
GBP-USD 1.6548 0.0001 0.01% 17:53
USD-CHF 1.0677 -0.0003 -0.03% 17:54
USD-RUB 31.0410 -0.7298 -2.30% 07/20
USD-HUF 191.6130 0.3075 0.16% 17:53
USD-TRY 1.5050 -0.0201 -1.32% 07/20
USD-ZAR 7.8341 0.0047 0.06% 17:46
USD-ILS 3.8845 -0.0038 -0.10% 07/20
USD-MAD 7.9513 0.0014 0.02% 17:53
USD-JPY 94.2300 0.0380 0.04% 17:53
USD-CNY 6.8320 0.0004 0.01% 07/20
USD-HKD 7.7502 0.0000 0.00% 17:53
USD-TWD 32.7820 -0.1640 -0.50% 07/20
USD-KRW 1250.10 -9.20 -0.73% 07/20
USD-THB 34.0120 0.0075 0.02% 17:53
USD-SGD 1.4410 0.0008 0.06% 17:53
USD-PHP 47.9700 -0.1000 -0.21% 07/20
USD-MYR 3.5398 -0.0328 -0.92% 07/20
USD-IDR 10095.00 -68.00 -0.67% 07/20
USD-INR 48.1970 -0.5375 -1.10% 07/20
AUD-USD 0.8159 -0.0007 -0.08% 17:53
NZD-USD 0.6571 -0.0004 -0.07% 17:53
USD-CAD 1.1068 0.0005 0.05% 17:53
USD-BRL 1.8988 -0.0274 -1.42% 07/20
USD-MXN 13.3020 0.0016 0.01% 17:53
USD-ARS 3.8064 0.0019 0.05% 07/20
USD-CLP 533.1500 0.7001 0.13% 07/20
  MSCI Index  2009/07/20
MSCI Value Daily MTD YTD
World 995.67 1.34% 3.28% 8.20%
Zhong Hua 299.99 3.53% 6.13% 42.71%
Gold. Drgn 122.91 2.97% 6.71% 43.57%
Far East 2207.16 -0.04% -2.08% 2.68%
Pacific 1772.77 0.52% -1.04% 7.04%
Asia Pacific 104.81 1.38% 1.56% 17.00%
Europe 1202.66 1.91% 4.93% 9.45%
BRIC 268.95 3.70% 4.83% 52.81%
EM 807.02 3.11% 6.01% 42.32%
EM Asia 339.67 3.11% 7.06% 44.02%
EM East Eur 156.59 4.85% 4.72% 34.50%
EM Lat Am 3129.53 3.00% 5.21% 50.63%
EM EMEA 258.32 3.22% 3.94% 30.30%
China 58.32 3.64% 5.78% 42.91%
India 384.77 4.29% 5.08% 64.68%
Russia 583.38 4.61% 2.41% 46.94%
Brazil 2666.45 3.12% 4.47% 62.77%
Taiwan 220.57 1.71% 8.09% 46.24%
Korea 262.10 3.55% 10.19% 35.74%
Thailand 193.48 3.59% 2.62% 45.72%
Malaysia 299.15 2.38% 5.59% 29.35%
Indonesia 473.75 0.00% 6.69% 64.79%
Turkey 387.48 2.44% 5.69% 40.88%
Frontier Mkts 489.37 -0.47% -3.42% 3.84%
Israel 226.82 0.32% 2.51% 24.36%
Egypt 713.24 2.91% 3.38% 20.55%
South Africa 392.95 2.95% 3.87% 28.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels