World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2918.63 18.19 0.63% 18:32
Australia 4072.60 3.70 0.09% 17:47
Nikkei 225 9792.94 69.78 0.72% 16:00
TOPIX 908.69 2.11 0.23% 15:00
TSE 2nd Sec 2197.53 10.19 0.47% 15:00
JASDAQ 48.88 0.17 0.35% 15:00
Korea 1496.49 2.45 0.16% 18:04
Taiwan 6980.88 -4.44 -0.06% 13:46
Taiwan OTC 114.51 -0.27 -0.24% 13:46
Shanghai 3328.49 31.88 0.97% 15:15
Shanghai A 3494.26 33.54 0.97% 15:15
Shanghai B 211.18 0.79 0.37% 15:15
Shenzhen A 1165.07 10.72 0.93% 15:00
Shenzhen B 546.74 4.25 0.78% 15:00
SHSZ 300 3651.97 45.04 1.25% 15:01
Shenzhen comp 13521.65 168.44 1.26% 15:00
Hong Kong 19817.70 569.53 2.96% 16:01
HK CN Ent 11823.75 342.45 2.98% 16:01
HK Aff Crp 3934.38 68.80 1.78% 16:01
Singapore 2484.90 34.07 1.39% 17:10
SGX China 87.50 2.01 2.35% 07/23
Vietnam 434.20 14.72 3.51% 11:01
Thailand 612.19 13.97 2.34% 16:59
Philippines 2612.00 -0.38 -0.01% 12:11
Malaysia 1152.15 3.45 0.30% 17:05
Indonesia 2160.72 35.10 1.65% 16:00
India 15231.04 387.92 2.61% 15:58
Pakistan 5605.91 44.15 0.79% 13:43
  European Market Indices
Index Quote Change Change% Local
Russia 975.96 12.90 1.34% 07/23
London 4559.80 66.07 1.47% 07/23
Paris 3373.72 68.65 2.08% 07/23
Frankfurt 5247.28 125.72 2.45% 07/23
Turkey 38901.97 712.89 1.87% 07/23
Hungary 16536.87 445.72 2.77% 07/23
Austria 2177.97 47.49 2.23% 07/23
Poland 33529.50 700.02 2.13% 07/23
Czech 957.20 2.20 0.23% 07/23
Sweden 871.89 18.99 2.23% 07/23
Finland 5662.13 85.58 1.53% 07/23
Norway 269.26 4.57 1.73% 07/23
Greece 2295.26 24.32 1.07% 07/23
Italy 20900.47 304.49 1.48% 07/23
Luxembourg 1135.15 6.27 0.56% 07/23
Netherlands 276.15 4.96 1.83% 07/23
Iceland 263.66 2.36 0.90% 06/30
Denmark 305.76 6.01 2.01% 07/23
Switzerland 5765.51 128.49 2.28% 07/23
Spain 1076.13 21.91 2.08% 07/23
Portugal 2516.49 13.53 0.54% 07/23
Ireland 2827.87 96.66 3.54% 07/23
Israel 915.44 7.67 0.84% 07/23
Egypt 556.79 -1.35 -0.24% 07/22
S. Africa 21575.98 288.46 1.36% 07/23
Morocco 22760.89 253.48 1.13% 07/23
Jordan 2584.47 28.26 1.11% 07/23
UAE Dubai 1751.76 11.82 0.68% 07/23
  American Market Indices
Index Quote Change Change% Local
United States 9069.29 188.03 2.12% 07/23
NASDAQ 1973.60 47.22 2.45% 07/23
Rus 2000 545.85 17.15 3.24% 07/23
S&P 500 976.29 22.22 2.33% 07/23
Gold & Silver 149.29 1.15 0.78% 07/23
PreMetals 300.77 1.93 0.65% 16:09
Gold GOX 175.96 1.21 0.69% 07/23
Gold Bugs 360.37 2.72 0.76% 07/23
AMEX Energy 508.69 15.24 3.09% 07/23
NYSE Energy 10323.14 284.10 2.83% 07/23
Oil Services 173.19 6.47 3.88% 07/23
AMEX Oil 961.35 24.58 2.62% 07/23
PHLX Semi. 304.72 2.95 0.98% 07/23
NASDAQ Fin. 1826.68 50.91 2.87% 07/23
NYSE Finance 4192.73 121.89 2.99% 07/23
NBI 791.67 35.61 4.71% 07/23
AMEX BioTec 843.93 33.24 4.10% 07/23
PHLX Drug 164.66 2.32 1.43% 07/23
Canada 10675.68 243.33 2.33% 07/23
Brazil 54249.36 1176.79 2.22% 07/23
Mexico 26805.42 517.21 1.97% 07/23
Argentina 1679.42 36.91 2.25% 07/23
Chile 3239.71 15.04 0.47% 07/23
Peru 13761.62 421.68 3.16% 07/23
Colombia 10283.69 269.68 2.69% 07/23
Venezuela 45646.75 -105.50 -0.23% 07/23
Bermuda 2163.69 1.04 0.05% 07/22
Jamaica 80213.82 -3.66 -0.00% 07/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3355.00 -52.00 -1.53% 07/23
Baltic Capesize 5218.00 -201.00 -3.71% 07/23
Baltic Panamax 3495.00 36.00 1.04% 07/23
VIX 23.43 -0.04 -0.17% 16:14
VXD 21.02 0.30 1.45% 16:29
VXN 25.87 0.88 3.52% 16:14
Euro 50 2585.79 56.94 2.25% 19:00
Tran Avg 3506.12 111.29 3.28% 16:30
Util Avg 373.85 9.19 2.52% 16:30
Global Util 5152.20 72.42 1.43% 16:20
ISE Water 66.52 1.79 2.77% 17:00
US Water 578.09 10.21 1.80% 16:07
Cleantech 945.73 20.68 2.24% 17:14
Progressive Ener. 181.80 5.45 3.09% 17:11
WH Clean Energy 104.35 4.03 4.02% 17:11
Glob. Clean Ener. 1457.54 27.39 1.92% 18:00
ISE Alter. Energy 29.81 0.92 3.18% 17:00
Ardour Global 1845.95 36.29 2.00% 16:15
ET50 152.40 3.40 2.28% 21:20
Bioenergy 239.26 5.37 2.30% 16:15
Env. Services 734.95 21.89 3.07% 17:11
Calvert Social 60.46 1.35 2.28% 16:02
ISE Sindex 95.05 2.75 2.98% 17:00
US Gambling 285.27 13.71 5.05% 16:04
S-Net Gaming 2644.45 65.44 2.54% 17:00
US Mining 143.84 3.71 2.65% 16:03
Basic Material 239.79 5.82 2.49% 16:29
World/Energy 201.43 5.03 2.56% 07/23
World/Materials 191.46 5.31 2.85% 07/23
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1650.17 -5.28 -0.32% 07/22
Agribusiness 381.84 11.41 3.08% 07/23
Rogers Comm 2901.58 55.59 1.95% 14:30
Rogers Energy 678.03 1.70 0.25% 07/22
Rogers Metals 1806.27 22.91 1.28% 07/22
Rogers Agri. 884.70 -11.68 -1.30% 07/22
EPRA/NA. AU 565.30 -0.40 -0.07% 19:15
EPRA/NA. JP 1711.89 -6.77 -0.39% 15:45
TSE REIT 993.10 -0.10 -0.01% 07/23
HK Property 27038.31 1071.52 4.13% 07/23
Sing. REIT 802.32 26.95 3.48% 05:17
Asia REIT 115.50 0.25 0.22% 16:30
EPRA UK 889.69 10.98 1.25% 16:35
EPRA ex UK 1351.25 16.70 1.25% 17:00
EPRA EU 1422.98 23.06 1.65% 18:00
Equity REIT 135.52 5.17 3.97% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 251.27 4.40 1.78% 07/23
Commodity 645.61 21.02 3.37% 07/23
GS Commodity 4160.90 87.80 2.16% 07/23
GSCI Agri. 299.39 8.49 2.92% 07/23
GSCI Livestock 211.87 -0.68 -0.32% 07/23
GSCI Pre Metal 1273.60 2.60 0.20% 07/23
GSCI Indu. Mtl 300.91 3.99 1.34% 07/23
GSCI Energy 225.01 5.17 2.35% 07/23
Natural Gas 445.79 12.60 2.91% 07/23
Airlines 19.47 0.69 3.67% 07/23
Banks 37.32 1.07 2.95% 07/23
Hospitals 390.03 5.24 1.36% 07/23
Comp. Tech 745.52 14.38 1.97% 07/23
Hardware 247.87 2.17 0.88% 07/23
Insurance 3284.61 62.90 1.95% 07/23
Paper 60.31 1.70 2.90% 07/23
Retailers 352.53 9.29 2.71% 07/23
Broker Dealer 104.50 3.23 3.19% 07/23
US Dollar 79.06 0.30 0.38% 07/23
Euro Index 141.47 -0.73 -0.51% 07/23
GB Pound 164.76 -0.02 -0.01% 07/23
Japanese Yen 105.33 -1.49 -1.39% 07/23
Aus. Dollar 81.26 -0.39 -0.48% 07/23
30Y T-Bond 115.62 -1.66 -1.41% 07/23
30Y T-Bond Yld 45.99 1.31 2.93% 07/23
10Y T-Bond Yld 37.09 1.55 4.36% 07/23
5Y T-Bond Yld 25.76 1.72 7.15% 07/23
3M T-Bill Dscnt 1.80 0.00 0.00% 07/23
CBOE Optn P/C 0.87 -0.12 -12.12% 07/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 949.00 -3.10 -0.33% 17:14
Silver 13.74 0.00 0.00% 17:13
Platinum 1185.00 2.00 0.17% 16:53
Palladium 261.00 3.00 1.19% 17:11
Copper 2.4893 -0.00 -0.18% 17:11
Nickel 7.3452 0.00 0.00% 17:11
Aluminum 0.7843 0.00 0.00% 17:11
Zinc 0.7518 0.00 0.30% 17:11
Lead 0.7765 0.00 0.00% 17:11
Uranium 48.50 -1.50 -3.00% 17:11
Gold Futr 954.800 1.500 0.16% 17:14
Silver Futr 13.770 0.070 0.51% 07/23
Copper Futr 252.400 -0.150 -0.06% 17:14
Nat Gas Futr 3.550 -0.243 -6.41% 17:14
Brent Crude Fut 68.750 1.540 2.29% 17:28
WTI Crude Futr 67.160 1.760 2.69% 17:14
Heating oil futr 176.440 5.320 3.11% 17:07
Corn Future 338.750 19.500 6.11% 14:27
Wheat Future 531.750 9.750 1.87% 14:23
Cocoa Future 2883.000 131.000 4.76% 17:04
Soybean Futr 932.000 24.000 2.64% 14:32
Soybean Oil Fut 35.370 0.150 0.43% 14:30
Coffee C Futr 124.550 4.450 3.71% 17:03
Sugar #11 18.260 0.270 1.50% 17:04
Cotton #2 Fut 61.720 0.530 0.87% 17:04
Live Cattle Fut 90.100 0.300 0.33% 16:52
lean Hogs Fut 56.400 -0.925 -1.61% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4148 0.0005 0.04% 17:53
GBP-USD 1.6491 0.0012 0.07% 17:53
USD-CHF 1.0748 -0.0003 -0.03% 17:53
USD-RUB 31.1500 -0.0029 -0.01% 07/23
USD-HUF 190.1800 -0.1025 -0.05% 17:53
USD-TRY 1.4928 0.0037 0.25% 07/23
USD-ZAR 7.7129 -0.0081 -0.10% 17:53
USD-ILS 3.8650 -0.0125 -0.32% 07/23
USD-MAD 7.9880 -0.0049 -0.06% 17:53
USD-JPY 95.0700 0.1450 0.15% 17:53
USD-CNY 6.8310 -0.0003 -0.00% 07/23
USD-HKD 7.7502 0.0000 0.00% 17:53
USD-TWD 32.7930 -0.0770 -0.23% 07/23
USD-KRW 1248.78 0.72 0.06% 07/23
USD-THB 33.9820 -0.0275 -0.08% 17:53
USD-SGD 1.4424 -0.0002 -0.01% 17:53
USD-PHP 48.1000 -0.0600 -0.12% 07/23
USD-MYR 3.5400 -0.0130 -0.37% 07/23
USD-IDR 10035.00 -50.00 -0.50% 07/23
USD-INR 48.4520 -0.0700 -0.14% 07/23
AUD-USD 0.8130 0.0010 0.12% 17:53
NZD-USD 0.6542 0.0006 0.09% 17:53
USD-CAD 1.0900 0.0011 0.10% 17:53
USD-BRL 1.8991 -0.0047 -0.25% 07/23
USD-MXN 13.2500 0.0050 0.04% 17:53
USD-ARS 3.8090 0.0022 0.06% 07/23
USD-CLP 533.9250 -0.7250 -0.14% 07/23
  MSCI Index  2009/07/23
MSCI Value Daily MTD YTD
World 1024.71 1.93% 6.29% 11.35%
Zhong Hua 304.83 2.60% 7.84% 45.02%
Gold. Drgn 124.48 1.88% 8.08% 45.41%
Far East 2274.51 -0.41% 0.91% 5.81%
Pacific 1819.46 -0.27% 1.56% 9.86%
Asia Pacific 106.96 0.29% 3.64% 19.40%
Europe 1242.93 2.23% 8.45% 13.11%
BRIC 273.90 3.07% 6.76% 55.62%
EM 822.11 1.93% 7.99% 44.98%
EM Asia 342.77 1.43% 8.04% 45.34%
EM East Eur 163.58 5.15% 9.39% 40.51%
EM Lat Am 3214.11 2.57% 8.05% 54.70%
EM EMEA 267.86 2.66% 7.78% 35.12%
China 58.98 2.51% 6.98% 44.53%
India 384.06 3.01% 4.89% 64.38%
Russia 612.25 5.81% 7.48% 54.21%
Brazil 2734.97 2.75% 7.16% 66.95%
Taiwan 221.68 0.22% 8.63% 46.98%
Korea 265.31 -0.10% 11.54% 37.41%
Thailand 193.68 3.85% 2.73% 45.87%
Malaysia 303.13 0.86% 7.00% 31.07%
Indonesia 491.64 2.20% 10.72% 71.01%
Turkey 400.60 2.92% 9.27% 45.65%
Frontier Mkts 498.89 0.42% -1.54% 5.86%
Israel 230.73 0.53% 4.28% 26.51%
Egypt 729.54 0.00% 5.74% 23.30%
South Africa 408.32 1.06% 7.93% 33.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels