World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2961.17 42.54 1.46% 18:31
Australia 4097.30 24.70 0.61% 17:47
Nikkei 225 9944.55 151.61 1.55% 16:00
TOPIX 920.48 11.79 1.30% 15:00
TSE 2nd Sec 2213.13 15.60 0.71% 15:00
JASDAQ 49.28 0.40 0.82% 15:00
Korea 1502.59 6.10 0.41% 18:04
Taiwan 6973.28 -7.60 -0.11% 13:46
Taiwan OTC 114.64 0.13 0.11% 13:46
Shanghai 3372.60 44.11 1.33% 15:15
Shanghai A 3540.74 46.48 1.33% 15:15
Shanghai B 211.49 0.30 0.14% 15:15
Shenzhen A 1161.76 -3.31 -0.28% 15:00
Shenzhen B 544.77 -1.98 -0.36% 15:00
SHSZ 300 3667.56 15.59 0.43% 15:01
Shenzhen comp 13531.72 10.06 0.07% 15:00
Hong Kong 19982.79 165.09 0.83% 16:01
HK CN Ent 11984.36 160.61 1.36% 16:01
HK Aff Crp 3979.90 45.52 1.16% 16:01
Singapore 2533.43 48.53 1.95% 17:10
SGX China 89.75 2.25 2.57% 07/24
Vietnam 454.71 20.51 4.72% 11:02
Thailand 614.24 2.05 0.33% 16:59
Philippines 2676.47 64.47 2.47% 12:11
Malaysia 1155.88 3.73 0.32% 17:05
Indonesia 2185.65 24.94 1.15% 16:00
India 15378.96 147.92 0.97% 15:58
Pakistan 5555.54 -50.37 -0.90% 14:46
  European Market Indices
Index Quote Change Change% Local
Russia 1012.62 36.66 3.76% 07/24
London 4576.61 16.81 0.37% 07/24
Paris 3366.45 -7.27 -0.22% 07/24
Frankfurt 5229.36 -17.92 -0.34% 07/24
Turkey 39395.38 493.41 1.27% 07/24
Hungary 16601.23 64.36 0.39% 07/24
Austria 2202.00 24.03 1.10% 07/24
Poland 33997.11 467.61 1.39% 07/24
Czech 980.40 23.20 2.42% 07/24
Sweden 870.98 -0.91 -0.10% 07/24
Finland 5659.88 -2.25 -0.04% 07/24
Norway 268.01 -1.25 -0.46% 07/24
Greece 2331.32 36.06 1.57% 07/24
Italy 20811.57 -88.90 -0.43% 07/24
Luxembourg 1119.98 -15.17 -1.34% 07/24
Netherlands 276.15 0.00 0.00% 07/24
Iceland 263.66 2.36 0.90% 06/30
Denmark 305.70 -0.06 -0.02% 07/24
Switzerland 5760.90 -4.61 -0.08% 07/24
Spain 1083.38 7.25 0.67% 07/24
Portugal 2500.88 -15.61 -0.62% 07/24
Ireland 2803.19 -24.68 -0.87% 07/24
Israel 915.44 7.67 0.84% 07/23
Egypt 556.79 -1.35 -0.24% 07/22
S. Africa 21579.75 3.77 0.02% 07/24
Morocco 22726.70 -34.19 -0.15% 07/24
Jordan 2584.47 28.26 1.11% 07/23
UAE Dubai 1751.76 11.82 0.68% 07/23
  American Market Indices
Index Quote Change Change% Local
United States 9093.24 23.95 0.26% 07/24
NASDAQ 1965.96 -7.64 -0.39% 07/24
Rus 2000 548.46 2.61 0.48% 07/24
S&P 500 979.26 2.97 0.30% 07/24
Gold & Silver 149.50 0.21 0.14% 07/24
PreMetals 301.21 0.44 0.15% 16:05
Gold GOX 176.02 0.06 0.03% 07/24
Gold Bugs 361.15 0.78 0.22% 07/24
AMEX Energy 513.61 4.92 0.97% 07/24
NYSE Energy 10381.97 58.83 0.57% 07/24
Oil Services 175.31 2.12 1.22% 07/24
AMEX Oil 969.08 7.73 0.80% 07/24
PHLX Semi. 300.88 -3.84 -1.26% 07/24
NASDAQ Fin. 1814.60 -12.08 -0.66% 07/24
NYSE Finance 4206.64 13.91 0.33% 07/24
NBI 801.87 10.20 1.29% 07/24
AMEX BioTec 864.53 20.60 2.44% 07/24
PHLX Drug 166.96 2.30 1.40% 07/24
Canada 10687.90 12.22 0.11% 07/24
Brazil 54457.29 207.93 0.38% 07/24
Mexico 26646.37 -159.05 -0.59% 07/24
Argentina 1675.10 -4.32 -0.26% 07/24
Chile 3251.03 11.32 0.35% 07/24
Peru 13839.34 77.72 0.56% 07/24
Colombia 10285.59 1.90 0.02% 07/24
Venezuela 45646.75 -105.50 -0.23% 07/23
Bermuda 2216.11 52.42 2.42% 07/23
Jamaica 80116.88 -96.94 -0.12% 07/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3345.00 -10.00 -0.30% 14:07
Baltic Capesize 5170.00 -48.00 -0.92% 14:07
Baltic Panamax 3524.00 29.00 0.83% 14:07
VIX 23.09 -0.34 -1.45% 16:14
VXD 20.46 -0.56 -2.66% 16:29
VXN 24.67 -1.20 -4.64% 16:14
Euro 50 2582.76 -3.03 -0.12% 19:00
Tran Avg 3536.48 30.36 0.87% 16:30
Util Avg 378.86 5.01 1.34% 16:30
Global Util 5162.07 9.87 0.19% 16:20
ISE Water 67.25 0.73 1.10% 17:00
US Water 584.63 6.54 1.13% 16:05
Cleantech 960.65 14.92 1.58% 17:44
Progressive Ener. 183.19 1.39 0.77% 17:44
WH Clean Energy 107.58 3.23 3.10% 17:44
Glob. Clean Ener. 1521.37 63.83 4.38% 18:00
ISE Alter. Energy 31.10 1.29 4.33% 17:00
Ardour Global 1891.16 45.21 2.45% 16:14
ET50 156.21 3.81 2.50% 21:20
Bioenergy 240.40 1.14 0.48% 16:14
Env. Services 736.35 1.40 0.19% 17:44
Calvert Social 60.56 0.10 0.17% 16:07
ISE Sindex 96.36 1.31 1.38% 17:00
US Gambling 294.08 8.81 3.09% 16:06
S-Net Gaming 2672.33 27.88 1.05% 17:00
US Mining 146.43 2.59 1.80% 16:03
Basic Material 240.09 0.30 0.12% 16:31
World/Energy 202.20 0.77 0.38% 07/24
World/Materials 191.85 0.39 0.20% 07/24
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1678.54 28.37 1.72% 07/23
Agribusiness 385.01 3.17 0.83% 07/24
Rogers Comm 2904.75 2.32 0.08% 14:29
Rogers Energy 693.80 15.77 2.33% 07/23
Rogers Metals 1829.36 23.09 1.28% 07/23
Rogers Agri. 902.52 17.82 2.01% 07/23
EPRA/NA. AU 565.59 0.29 0.05% 19:14
EPRA/NA. JP 1722.06 10.17 0.59% 15:45
TSE REIT 987.19 -5.91 -0.59% 15:00
HK Property 26848.73 -189.58 -0.70% 16:01
Sing. REIT 821.23 18.91 2.36% 05:17
Asia REIT 115.33 -0.17 -0.15% 16:30
EPRA UK 900.28 10.59 1.19% 16:35
EPRA ex UK 1350.10 -1.15 -0.09% 17:00
EPRA EU 1421.75 -1.23 -0.09% 18:00
Equity REIT 136.33 0.81 0.60% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 251.91 0.64 0.25% 07/24
Commodity 651.02 5.41 0.84% 07/24
GS Commodity 4188.10 27.20 0.65% 07/24
GSCI Agri. 293.42 -5.97 -1.99% 07/24
GSCI Livestock 209.54 -2.33 -1.10% 07/24
GSCI Pre Metal 1272.50 -1.10 -0.09% 07/24
GSCI Indu. Mtl 302.65 1.74 0.58% 07/24
GSCI Energy 228.06 3.05 1.36% 07/24
Natural Gas 451.39 5.60 1.26% 07/24
Airlines 20.36 0.89 4.57% 07/24
Banks 37.32 0.00 0.00% 07/24
Hospitals 398.71 8.68 2.23% 07/24
Comp. Tech 739.18 -6.34 -0.85% 07/24
Hardware 249.48 1.61 0.65% 07/24
Insurance 3280.45 -4.16 -0.13% 07/24
Paper 62.23 1.92 3.18% 07/24
Retailers 351.39 -1.14 -0.32% 07/24
Broker Dealer 105.09 0.59 0.56% 07/24
US Dollar 78.75 -0.31 -0.39% 07/24
Euro Index 142.01 0.54 0.38% 07/24
GB Pound 164.11 -0.65 -0.39% 07/24
Japanese Yen 105.38 0.05 0.05% 07/24
Aus. Dollar 81.87 0.61 0.75% 07/24
30Y T-Bond 116.09 0.47 0.41% 07/24
30Y T-Bond Yld 45.55 -0.44 -0.96% 07/24
10Y T-Bond Yld 36.70 -0.39 -1.05% 07/24
5Y T-Bond Yld 25.47 -0.29 -1.13% 07/24
3M T-Bill Dscnt 1.80 0.00 0.00% 07/24
CBOE Optn P/C 0.93 0.06 6.90% 07/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 952.60 3.60 0.38% 17:15
Silver 13.91 0.17 1.24% 17:14
Platinum 1196.00 11.00 0.94% 17:07
Palladium 265.00 3.00 1.17% 17:02
Copper 2.5007 0.00 0.18% 17:02
Nickel 7.5833 0.01 0.15% 17:02
Aluminum 0.8002 0.00 0.29% 17:02
Zinc 0.7552 -0.00 -0.30% 17:02
Lead 0.7948 0.00 0.29% 17:02
Uranium 48.50 -1.50 -3.00% 17:02
Gold Futr 955.900 -1.700 -0.18% 17:14
Silver Futr 13.875 0.105 0.76% 17:14
Copper Futr 252.200 -0.200 -0.08% 17:14
Nat Gas Futr 3.695 0.145 4.08% 17:10
Brent Crude Fut 70.320 1.070 1.55% 17:34
WTI Crude Futr 68.050 0.890 1.33% 17:14
Heating oil futr 178.130 1.690 0.96% 17:13
Corn Future 327.250 -11.500 -3.39% 14:30
Wheat Future 516.250 -15.500 -2.91% 14:30
Cocoa Future 2907.000 24.000 0.83% 17:00
Soybean Futr 915.000 -17.000 -1.82% 14:28
Soybean Oil Fut 34.590 -0.780 -2.21% 14:28
Coffee C Futr 123.950 -0.600 -0.48% 17:00
Sugar #11 18.430 0.170 0.93% 17:00
Cotton #2 Fut 59.610 -2.110 -3.42% 16:58
Live Cattle Fut 89.750 -0.350 -0.39% 14:54
lean Hogs Fut 54.575 -1.825 -3.24% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4202 0.0000 0.00% 07/24
GBP-USD 1.6426 0.0000 0.00% 07/24
USD-CHF 1.0718 0.0000 0.00% 07/24
USD-RUB 30.9990 -0.1516 -0.49% 07/24
USD-HUF 187.2420 0.0000 0.00% 07/24
USD-TRY 1.4783 -0.0145 -0.97% 07/24
USD-ZAR 7.7495 0.0000 0.00% 07/24
USD-ILS 3.8698 0.0048 0.12% 07/24
USD-MAD 7.9645 0.0000 0.00% 07/24
USD-JPY 94.7920 0.0000 0.00% 07/24
USD-CNY 6.8316 0.0006 0.01% 07/24
USD-HKD 7.7500 0.0000 0.00% 07/24
USD-TWD 32.7860 -0.0070 -0.02% 07/24
USD-KRW 1249.55 0.78 0.06% 07/24
USD-THB 33.9750 0.0000 0.00% 07/24
USD-SGD 1.4400 0.0000 0.00% 07/24
USD-PHP 48.0650 -0.0350 -0.07% 07/24
USD-MYR 3.5320 -0.0080 -0.23% 07/24
USD-IDR 9990.00 -45.00 -0.45% 07/24
USD-INR 48.2270 -0.2250 -0.46% 07/24
AUD-USD 0.8172 0.0000 0.00% 07/24
NZD-USD 0.6558 0.0000 0.00% 07/24
USD-CAD 1.0868 0.0000 0.00% 07/24
USD-BRL 1.8958 -0.0034 -0.18% 07/24
USD-MXN 13.2020 0.0000 0.00% 07/24
USD-ARS 3.8079 -0.0011 -0.03% 07/24
USD-CLP 538.5500 4.6249 0.87% 07/24
  MSCI Index  2009/07/24
MSCI Value Daily MTD YTD
World 1027.49 0.27% 6.58% 11.66%
Zhong Hua 307.30 0.81% 8.72% 46.19%
Gold. Drgn 125.17 0.55% 8.67% 46.21%
Far East 2304.41 1.31% 2.24% 7.20%
Pacific 1838.84 1.07% 2.65% 11.03%
Asia Pacific 108.00 0.96% 4.64% 20.56%
Europe 1238.20 -0.38% 8.04% 12.68%
BRIC 275.49 0.58% 7.38% 56.52%
EM 823.71 0.19% 8.20% 45.27%
EM Asia 345.39 0.76% 8.86% 46.45%
EM East Eur 163.43 -0.10% 9.29% 40.37%
EM Lat Am 3197.47 -0.52% 7.49% 53.90%
EM EMEA 266.18 -0.63% 7.10% 34.27%
China 59.73 1.26% 8.33% 46.36%
India 389.63 1.45% 6.41% 66.76%
Russia 608.19 -0.66% 6.77% 53.19%
Brazil 2728.32 -0.24% 6.90% 66.55%
Taiwan 221.52 -0.07% 8.56% 46.88%
Korea 266.10 0.30% 11.87% 37.82%
Thailand 193.39 -0.15% 2.58% 45.65%
Malaysia 304.86 0.57% 7.61% 31.82%
Indonesia 501.29 1.96% 12.89% 74.37%
Turkey 404.99 1.10% 10.46% 47.25%
Frontier Mkts 501.79 0.58% -0.97% 6.48%
Israel 230.98 0.11% 4.39% 26.64%
Egypt 729.54 0.00% 5.74% 23.30%
South Africa 400.73 -1.86% 5.93% 31.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels