World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2998.01 36.84 1.24% 18:31
Australia 4147.80 50.50 1.23% 17:47
Nikkei 225 10088.66 144.11 1.45% 16:00
TOPIX 928.26 7.78 0.85% 15:00
TSE 2nd Sec 2227.32 14.19 0.64% 15:00
JASDAQ 49.51 0.23 0.47% 15:00
Korea 1524.05 21.46 1.43% 18:04
Taiwan 7028.43 55.15 0.79% 13:46
Taiwan OTC 115.19 0.55 0.48% 13:46
Shanghai 3435.21 62.61 1.86% 15:15
Shanghai A 3606.54 65.80 1.86% 15:15
Shanghai B 214.36 2.88 1.36% 15:15
Shenzhen A 1183.49 21.73 1.87% 15:00
Shenzhen B 549.93 5.17 0.95% 15:00
SHSZ 300 3743.63 76.07 2.07% 15:01
Shenzhen comp 13743.40 211.68 1.56% 15:00
Hong Kong 20251.62 268.83 1.35% 16:01
HK CN Ent 12189.62 205.26 1.71% 16:01
HK Aff Crp 4115.41 135.51 3.40% 16:01
Singapore 2576.66 43.23 1.71% 17:10
SGX China 92.74 2.99 3.33% 07/27
Vietnam 469.71 15.00 3.30% 11:02
Thailand 617.83 3.59 0.58% 16:59
Philippines 2732.62 56.15 2.10% 12:11
Malaysia 1156.43 0.55 0.05% 17:05
Indonesia 2209.10 23.45 1.07% 16:00
India 15375.04 -3.92 -0.03% 15:58
Pakistan 5509.87 -45.67 -0.82% 14:03
  European Market Indices
Index Quote Change Change% Local
Russia 1037.61 24.99 2.47% 07/27
London 4586.13 9.52 0.21% 07/27
Paris 3372.36 5.91 0.18% 07/27
Frankfurt 5251.55 22.19 0.42% 07/27
Turkey 39840.52 445.14 1.13% 07/27
Hungary 16871.62 270.39 1.63% 07/27
Austria 2242.97 40.97 1.86% 07/27
Poland 34053.02 55.91 0.16% 07/27
Czech 993.00 12.60 1.29% 07/27
Sweden 854.62 -16.36 -1.88% 07/27
Finland 5676.59 16.72 0.30% 07/27
Norway 271.47 3.47 1.29% 07/27
Greece 2344.04 12.72 0.55% 07/27
Italy 21020.69 209.12 1.00% 07/27
Luxembourg 1125.69 5.72 0.51% 07/27
Netherlands 278.14 1.99 0.72% 07/27
Iceland 263.66 2.36 0.90% 06/30
Denmark 306.61 0.90 0.30% 07/27
Switzerland 5774.89 13.99 0.24% 07/27
Spain 1099.94 16.56 1.53% 07/27
Portugal 2515.89 15.01 0.60% 07/27
Ireland 2770.67 -32.52 -1.16% 07/27
Israel 939.72 -5.80 -0.61% 07/27
Egypt 571.88 0.93 0.16% 07/27
S. Africa 21558.64 -21.11 -0.10% 07/27
Morocco 22771.32 44.62 0.20% 07/27
Jordan 2586.18 -13.89 -0.53% 07/27
UAE Dubai 1828.22 -15.23 -0.83% 07/27
  American Market Indices
Index Quote Change Change% Local
United States 9108.51 15.27 0.17% 07/27
NASDAQ 1967.89 1.93 0.10% 07/27
Rus 2000 550.88 2.42 0.44% 07/27
S&P 500 982.18 2.92 0.30% 07/27
Gold & Silver 148.90 -0.60 -0.40% 07/27
PreMetals 299.78 -1.43 -0.47% 16:01
Gold GOX 175.00 -1.02 -0.58% 07/27
Gold Bugs 359.96 -1.19 -0.33% 07/27
AMEX Energy 515.02 1.41 0.28% 07/27
NYSE Energy 10427.52 45.55 0.44% 07/27
Oil Services 174.76 -0.55 -0.31% 07/27
AMEX Oil 975.66 6.58 0.68% 07/27
PHLX Semi. 302.64 1.76 0.58% 07/27
NASDAQ Fin. 1849.86 35.26 1.94% 07/27
NYSE Finance 4258.09 51.45 1.22% 07/27
NBI 806.40 4.53 0.56% 07/27
AMEX BioTec 868.01 3.48 0.40% 07/27
PHLX Drug 166.73 -0.23 -0.14% 07/27
Canada 10757.43 69.53 0.65% 07/27
Brazil 54548.99 91.70 0.17% 07/27
Mexico 26815.30 168.93 0.63% 07/27
Argentina 1685.95 10.85 0.65% 07/27
Chile 3239.80 -11.24 -0.35% 07/27
Peru 13839.34 77.72 0.56% 07/24
Colombia 10241.50 -44.09 -0.43% 07/27
Venezuela 45898.31 251.56 0.55% 07/27
Bermuda 2216.11 52.42 2.42% 07/23
Jamaica 80093.80 -23.09 -0.03% 07/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3345.00 -10.00 -0.30% 07/24
Baltic Capesize 5170.00 -48.00 -0.92% 07/24
Baltic Panamax 3524.00 29.00 0.83% 07/24
VIX 23.09 -0.34 -1.45% 07/24
VXD 20.46 -0.56 -2.66% 07/24
VXN 24.67 -1.20 -4.64% 07/24
Euro 50 2582.76 -3.03 -0.12% 07/24
Tran Avg 3536.48 30.36 0.87% 07/24
Util Avg 378.86 5.01 1.34% 07/24
Global Util 5162.07 9.87 0.19% 07/24
ISE Water 67.25 0.73 1.10% 07/24
US Water 584.63 6.54 1.13% 07/24
Cleantech 960.63 14.90 1.58% 07/24
Progressive Ener. 183.19 1.39 0.77% 07/24
WH Clean Energy 107.58 3.23 3.10% 07/24
Glob. Clean Ener. 1521.37 63.83 4.38% 07/24
ISE Alter. Energy 31.10 1.29 4.33% 07/24
Ardour Global 1890.41 -0.75 -0.04% 20:24
ET50 156.30 0.09 0.06% 01:09
Bioenergy 240.40 1.14 0.48% 07/24
Env. Services 736.35 1.40 0.19% 07/24
Calvert Social 60.56 0.10 0.17% 07/24
ISE Sindex 96.36 1.31 1.38% 07/24
US Gambling 294.08 8.81 3.09% 07/24
S-Net Gaming 2680.58 8.25 0.31% 20:24
US Mining 146.43 2.59 1.80% 07/24
Basic Material 240.09 0.30 0.12% 07/24
World/Energy 202.20 0.77 0.38% 07/24
World/Materials 191.85 0.39 0.20% 07/24
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1679.24 0.70 0.04% 07/24
Agribusiness 385.01 3.17 0.83% 07/24
Rogers Comm 2905.12 2.69 0.09% 07/24
Rogers Energy 693.80 15.77 2.33% 07/23
Rogers Metals 1829.36 23.09 1.28% 07/23
Rogers Agri. 902.52 17.82 2.01% 07/23
EPRA/NA. AU 569.31 3.72 0.66% 11:54
EPRA/NA. JP 1739.21 17.15 1.00% 09:54
TSE REIT 988.76 1.57 0.16% 09:49
HK Property 26848.73 -189.58 -0.70% 07/24
Sing. REIT 821.23 18.91 2.36% 07/24
Asia REIT 115.74 0.41 0.36% 09:05
EPRA UK 900.28 10.59 1.19% 07/24
EPRA ex UK 1350.10 -1.15 -0.09% 07/24
EPRA EU 1421.75 -1.23 -0.09% 07/24
Equity REIT 136.33 0.81 0.60% 07/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 252.49 0.58 0.23% 07/27
Commodity 652.69 1.67 0.26% 07/27
GS Commodity 4207.90 19.80 0.47% 07/27
GSCI Agri. 294.81 1.39 0.48% 07/27
GSCI Livestock 210.36 0.82 0.39% 07/27
GSCI Pre Metal 1274.05 1.55 0.12% 07/27
GSCI Indu. Mtl 306.46 3.81 1.26% 07/27
GSCI Energy 228.99 0.93 0.41% 07/27
Natural Gas 451.86 0.47 0.10% 07/27
Airlines 20.22 -0.14 -0.69% 07/27
Banks 38.48 1.16 3.11% 07/27
Hospitals 401.86 3.15 0.79% 07/27
Comp. Tech 737.29 -1.89 -0.26% 07/27
Hardware 251.79 2.31 0.93% 07/27
Insurance 3297.86 17.41 0.53% 07/27
Paper 61.70 -0.53 -0.85% 07/27
Retailers 347.64 -3.75 -1.07% 07/27
Broker Dealer 107.06 1.97 1.87% 07/27
US Dollar 78.64 -0.11 -0.14% 07/27
Euro Index 142.43 0.42 0.30% 07/27
GB Pound 164.99 0.88 0.54% 07/27
Japanese Yen 105.08 -0.30 -0.28% 07/27
Aus. Dollar 82.31 0.44 0.54% 07/27
30Y T-Bond 115.52 -0.58 -0.50% 07/27
30Y T-Bond Yld 46.13 0.58 1.27% 07/27
10Y T-Bond Yld 37.13 0.43 1.17% 07/27
5Y T-Bond Yld 25.74 0.27 1.06% 07/27
3M T-Bill Dscnt 1.80 0.00 0.00% 07/27
CBOE Optn P/C 0.79 -0.14 -15.05% 07/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 954.30 1.70 0.18% 17:13
Silver 14.05 0.14 1.01% 17:15
Platinum 1226.00 30.00 2.53% 17:14
Palladium 265.00 1.00 0.39% 17:00
Copper 2.5211 -0.00 -0.09% 17:00
Nickel 7.6181 0.01 0.18% 17:00
Aluminum 0.8047 0.00 0.00% 17:00
Zinc 0.7629 0.00 0.00% 17:00
Lead 0.8016 0.00 0.00% 17:00
Uranium 48.50 -1.50 -3.00% 17:00
Gold Futr 956.300 0.400 0.04% 17:14
Silver Futr 14.000 0.010 0.07% 17:23
Copper Futr 254.500 2.300 0.91% 17:13
Nat Gas Futr 3.604 -0.091 -2.46% 17:14
Brent Crude Fut 70.580 0.260 0.37% 17:34
WTI Crude Futr 68.380 0.330 0.48% 17:14
Heating oil futr 179.660 1.530 0.86% 17:14
Corn Future 333.750 6.500 1.99% 14:26
Wheat Future 520.500 4.250 0.82% 14:26
Cocoa Future 2870.000 -37.000 -1.27% 17:08
Soybean Futr 906.500 -8.500 -0.93% 14:30
Soybean Oil Fut 34.300 -0.290 -0.84% 14:29
Coffee C Futr 124.450 0.500 0.40% 17:08
Sugar #11 18.450 0.020 0.11% 17:08
Cotton #2 Fut 59.530 -0.080 -0.13% 17:09
Live Cattle Fut 90.200 0.450 0.50% 16:58
lean Hogs Fut 54.750 0.175 0.32% 16:49
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4244 0.0012 0.08% 17:53
GBP-USD 1.6494 0.0005 0.03% 17:53
USD-CHF 1.0703 -0.0004 -0.04% 17:54
USD-RUB 30.7320 -0.2669 -0.86% 07/27
USD-HUF 187.2740 -0.1512 -0.08% 17:53
USD-TRY 1.4745 -0.0038 -0.26% 07/27
USD-ZAR 7.7828 -0.0010 -0.01% 17:41
USD-ILS 3.8055 -0.0642 -1.66% 07/27
USD-MAD 7.9448 -0.0049 -0.06% 17:53
USD-JPY 95.2100 0.0252 0.03% 17:53
USD-CNY 6.8311 -0.0005 -0.01% 07/27
USD-HKD 7.7501 0.0001 0.00% 17:52
USD-TWD 32.8130 0.0270 0.08% 07/27
USD-KRW 1244.05 -5.50 -0.44% 07/27
USD-THB 33.9670 0.0025 0.01% 17:54
USD-SGD 1.4402 0.0004 0.03% 17:53
USD-PHP 48.0300 -0.0350 -0.07% 07/27
USD-MYR 3.5190 -0.0130 -0.37% 07/27
USD-IDR 9960.00 -30.00 -0.30% 07/27
USD-INR 48.1650 -0.0625 -0.13% 07/27
AUD-USD 0.8232 0.0005 0.06% 17:53
NZD-USD 0.6572 0.0005 0.08% 17:53
USD-CAD 1.0810 -0.0002 -0.02% 17:54
USD-BRL 1.8735 -0.0222 -1.17% 07/27
USD-MXN 13.2690 -0.0007 -0.01% 17:52
USD-ARS 3.8080 0.0001 0.00% 07/27
USD-CLP 542.5500 4.0000 0.74% 07/27
  MSCI Index  2009/07/27
MSCI Value Daily MTD YTD
World 1032.26 0.46% 7.08% 12.18%
Zhong Hua 313.20 1.92% 10.80% 49.00%
Gold. Drgn 127.17 1.60% 10.41% 48.55%
Far East 2314.73 0.45% 2.69% 7.68%
Pacific 1852.48 0.74% 3.41% 11.85%
Asia Pacific 109.05 0.98% 5.67% 21.74%
Europe 1245.80 0.61% 8.70% 13.37%
BRIC 279.10 1.31% 8.79% 58.57%
EM 833.66 1.21% 9.51% 47.02%
EM Asia 350.42 1.46% 10.45% 48.58%
EM East Eur 165.68 1.38% 10.80% 42.31%
EM Lat Am 3216.82 0.61% 8.14% 54.83%
EM EMEA 269.24 1.15% 8.33% 35.81%
China 61.00 2.13% 10.63% 49.47%
India 389.80 0.04% 6.45% 66.83%
Russia 617.80 1.58% 8.46% 55.61%
Brazil 2749.22 0.77% 7.72% 67.82%
Taiwan 223.38 0.84% 9.47% 48.11%
Korea 271.73 2.11% 14.24% 40.73%
Thailand 194.48 0.56% 3.15% 46.47%
Malaysia 306.12 0.41% 8.05% 32.36%
Indonesia 508.03 1.34% 14.41% 76.71%
Turkey 411.07 1.50% 12.12% 49.45%
Frontier Mkts 513.79 2.39% 1.40% 9.02%
Israel 237.79 2.95% 7.47% 30.37%
Egypt 750.23 2.84% 8.74% 26.80%
South Africa 400.89 0.04% 5.97% 31.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels