World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3018.47 20.46 0.68% 18:31
Australia 4174.00 26.20 0.63% 17:47
Nikkei 225 10087.26 -1.40 -0.01% 16:00
TOPIX 930.13 1.87 0.20% 15:00
TSE 2nd Sec 2226.83 -0.49 -0.02% 15:00
JASDAQ 49.60 0.09 0.18% 15:00
Korea 1526.03 1.98 0.13% 18:04
Taiwan 7142.63 114.20 1.62% 13:46
Taiwan OTC 117.56 2.37 2.06% 13:46
Shanghai 3438.37 3.16 0.09% 15:15
Shanghai A 3609.61 3.07 0.09% 15:15
Shanghai B 218.23 3.86 1.80% 15:15
Shenzhen A 1196.67 13.18 1.11% 15:00
Shenzhen B 555.21 5.28 0.96% 15:00
SHSZ 300 3755.82 12.19 0.33% 15:01
Shenzhen comp 13836.66 93.26 0.68% 15:00
Hong Kong 20624.54 372.92 1.84% 16:01
HK CN Ent 12424.58 234.96 1.93% 16:01
HK Aff Crp 4229.41 114.00 2.77% 16:01
Singapore 2624.04 47.38 1.84% 17:10
SGX China 97.06 4.32 4.66% 07/28
Vietnam 462.98 -6.73 -1.43% 11:01
Thailand 621.96 4.13 0.67% 16:59
Philippines 2768.76 36.14 1.32% 12:11
Malaysia 1172.38 15.95 1.38% 17:05
Indonesia 2237.10 28.00 1.27% 16:00
India 15331.94 -43.10 -0.28% 15:58
Pakistan 5485.03 -24.84 -0.45% 14:22
  European Market Indices
Index Quote Change Change% Local
Russia 1001.80 -35.81 -3.45% 07/28
London 4528.84 -57.29 -1.25% 07/28
Paris 3330.97 -41.39 -1.23% 07/28
Frankfurt 5174.74 -76.81 -1.46% 07/28
Turkey 40001.65 161.13 0.40% 07/28
Hungary 16481.39 -390.23 -2.31% 07/28
Austria 2190.16 -52.81 -2.35% 07/28
Poland 33632.25 -420.77 -1.24% 07/28
Czech 986.60 -6.40 -0.64% 07/28
Sweden 852.50 -2.11 -0.25% 07/28
Finland 5643.78 -32.82 -0.58% 07/28
Norway 262.92 -8.55 -3.15% 07/28
Greece 2286.15 -57.89 -2.47% 07/28
Italy 20681.50 -339.19 -1.61% 07/28
Luxembourg 1109.45 -16.25 -1.44% 07/28
Netherlands 274.24 -3.90 -1.40% 07/28
Iceland 263.66 2.36 0.90% 06/30
Denmark 308.15 1.54 0.50% 07/28
Switzerland 5762.80 -12.09 -0.21% 07/28
Spain 1109.62 9.68 0.88% 07/28
Portugal 2509.77 -6.12 -0.24% 07/28
Ireland 2758.05 -12.62 -0.46% 07/28
Israel 942.06 2.34 0.25% 07/28
Egypt 573.84 1.96 0.34% 07/28
S. Africa 21406.93 -151.71 -0.70% 07/28
Morocco 22789.98 18.66 0.08% 07/28
Jordan 2602.96 16.78 0.65% 07/28
UAE Dubai 1827.98 -0.24 -0.01% 07/28
  American Market Indices
Index Quote Change Change% Local
United States 9096.72 -11.79 -0.13% 07/28
NASDAQ 1975.51 7.62 0.39% 07/28
Rus 2000 551.95 1.07 0.19% 07/28
S&P 500 979.62 -2.56 -0.26% 07/28
Gold & Silver 142.92 -5.98 -4.02% 07/28
PreMetals 288.01 -11.77 -3.93% 16:06
Gold GOX 168.33 -6.67 -3.81% 07/28
Gold Bugs 344.60 -15.36 -4.27% 07/28
AMEX Energy 506.42 -8.60 -1.67% 07/28
NYSE Energy 10257.06 -170.46 -1.63% 07/28
Oil Services 170.23 -4.53 -2.59% 07/28
AMEX Oil 962.40 -13.26 -1.36% 07/28
PHLX Semi. 303.25 0.61 0.20% 07/28
NASDAQ Fin. 1849.70 -0.16 -0.01% 07/28
NYSE Finance 4232.39 -25.70 -0.60% 07/28
NBI 817.74 11.34 1.41% 07/28
AMEX BioTec 879.30 11.29 1.30% 07/28
PHLX Drug 166.10 -0.63 -0.38% 07/28
Canada 10570.54 -186.89 -1.74% 07/28
Brazil 54471.54 -77.45 -0.14% 07/28
Mexico 26850.75 35.45 0.13% 07/28
Argentina 1665.21 -20.74 -1.23% 07/28
Chile 3233.62 -6.18 -0.19% 07/28
Peru 13839.34 77.72 0.56% 07/24
Colombia 10063.68 -177.82 -1.74% 07/28
Venezuela 46399.71 501.40 1.09% 07/28
Bermuda 2184.51 -31.60 -1.43% 07/27
Jamaica 80093.98 0.18 0.00% 07/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3475.00 68.00 2.00% 07/28
Baltic Capesize 5564.00 225.00 4.21% 07/28
Baltic Panamax 3447.00 -62.00 -1.77% 07/28
VIX 25.01 0.73 3.01% 16:14
VXD 22.26 0.49 2.25% 16:29
VXN 25.35 -0.30 -1.17% 16:14
Euro 50 2573.08 -28.33 -1.09% 19:00
Tran Avg 3523.44 -47.58 -1.33% 16:30
Util Avg 370.60 -7.96 -2.10% 16:30
Global Util 5135.22 -46.67 -0.90% 16:20
ISE Water 67.42 0.09 0.13% 17:00
US Water 592.49 7.84 1.34% 16:03
Cleantech 952.84 -9.45 -0.98% 16:59
Progressive Ener. 180.02 -3.58 -1.95% 16:57
WH Clean Energy 107.19 -0.77 -0.71% 16:57
Glob. Clean Ener. 1490.26 -44.66 -2.91% 18:00
ISE Alter. Energy 30.45 -0.78 -2.50% 17:00
Ardour Global 1864.97 -39.62 -2.08% 16:13
ET50 154.87 -2.05 -1.31% 21:20
Bioenergy 244.90 1.32 0.54% 16:14
Env. Services 733.70 -4.22 -0.57% 16:57
Calvert Social 60.66 -0.09 -0.15% 15:57
ISE Sindex 96.26 -0.45 -0.47% 17:00
US Gambling 291.93 -4.87 -1.64% 16:02
S-Net Gaming 2677.47 -11.86 -0.44% 17:00
US Mining 142.65 -2.94 -2.02% 16:02
Basic Material 239.40 -2.54 -1.05% 16:23
World/Energy 199.83 -3.70 -1.82% 07/28
World/Materials 190.51 -2.63 -1.36% 07/28
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1704.90 25.66 1.53% 07/27
Agribusiness 385.16 -1.27 -0.33% 07/28
Rogers Comm 2893.93 -29.16 -1.00% 14:30
Rogers Energy 706.99 3.04 0.43% 07/27
Rogers Metals 1858.74 21.97 1.20% 07/27
Rogers Agri. 890.39 4.26 0.48% 07/27
EPRA/NA. AU 563.17 -3.47 -0.61% 19:15
EPRA/NA. JP 1762.70 34.97 2.02% 15:45
TSE REIT 982.96 -2.06 -0.21% 07/28
HK Property 28007.51 414.08 1.50% 07/28
Sing. REIT 831.69 15.36 1.88% 05:17
Asia REIT 116.28 0.83 0.72% 16:30
EPRA UK 882.58 4.56 0.52% 16:35
EPRA ex UK 1347.69 1.54 0.11% 17:00
EPRA EU 1410.12 0.26 0.02% 18:00
Equity REIT 137.86 -0.57 -0.41% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 250.21 -2.28 -0.90% 07/28
Commodity 640.12 -12.57 -1.93% 07/28
GS Commodity 4152.40 -55.50 -1.32% 07/28
GSCI Agri. 294.73 -0.08 -0.03% 07/28
GSCI Livestock 208.92 -1.44 -0.68% 07/28
GSCI Pre Metal 1254.25 -19.80 -1.55% 07/28
GSCI Indu. Mtl 303.28 -3.18 -1.04% 07/28
GSCI Energy 225.24 -3.74 -1.64% 07/28
Natural Gas 444.59 -7.27 -1.61% 07/28
Airlines 20.69 0.47 2.32% 07/28
Banks 38.52 0.04 0.10% 07/28
Hospitals 417.28 15.42 3.84% 07/28
Comp. Tech 739.76 2.47 0.34% 07/28
Hardware 251.74 -0.05 -0.02% 07/28
Insurance 3296.89 -0.97 -0.03% 07/28
Paper 62.42 0.72 1.17% 07/28
Retailers 349.80 2.16 0.62% 07/28
Broker Dealer 105.53 -1.53 -1.43% 07/28
US Dollar 78.88 0.24 0.31% 07/28
Euro Index 141.74 -0.69 -0.48% 07/28
GB Pound 164.34 -0.65 -0.39% 07/28
Japanese Yen 105.76 0.68 0.65% 07/28
Aus. Dollar 82.72 0.41 0.50% 07/28
30Y T-Bond 115.95 0.44 0.38% 07/28
30Y T-Bond Yld 45.59 -0.54 -1.17% 07/28
10Y T-Bond Yld 36.88 -0.25 -0.67% 07/28
5Y T-Bond Yld 25.99 0.25 0.97% 07/28
3M T-Bill Dscnt 1.85 0.05 2.78% 07/28
CBOE Optn P/C 0.81 0.02 2.53% 07/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 938.00 -16.30 -1.71% 17:15
Silver 13.75 -0.30 -2.14% 17:13
Platinum 1203.00 -23.00 -1.89% 16:44
Palladium 263.00 -3.00 -1.15% 17:03
Copper 2.5200 0.01 0.36% 17:03
Nickel 7.6340 0.03 0.42% 17:03
Aluminum 0.8047 -0.00 -0.06% 17:03
Zinc 0.7539 0.00 0.36% 17:03
Lead 0.8016 0.00 0.00% 17:03
Uranium 48.50 -1.50 -3.00% 17:03
Gold Futr 941.700 -14.600 -1.53% 16:59
Silver Futr 13.735 -0.005 -0.04% 17:23
Copper Futr 252.050 -2.450 -0.96% 17:11
Nat Gas Futr 3.535 -0.069 -1.91% 17:12
Brent Crude Fut 69.450 -1.360 -1.92% 17:10
WTI Crude Futr 67.230 -1.150 -1.68% 17:14
Heating oil futr 176.470 -3.190 -1.78% 17:12
Corn Future 329.750 -4.000 -1.20% 14:27
Wheat Future 516.250 -4.250 -0.82% 14:23
Cocoa Future 2879.000 9.000 0.31% 17:01
Soybean Futr 927.000 20.500 2.26% 14:28
Soybean Oil Fut 34.530 0.230 0.67% 14:28
Coffee C Futr 122.800 -1.650 -1.33% 17:00
Sugar #11 18.500 0.050 0.27% 17:01
Cotton #2 Fut 59.120 -0.410 -0.69% 17:01
Live Cattle Fut 90.575 0.375 0.42% 16:59
lean Hogs Fut 52.700 -2.050 -3.74% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4170 0.0003 0.02% 17:53
GBP-USD 1.6429 0.0001 0.00% 17:54
USD-CHF 1.0754 0.0000 0.00% 17:54
USD-RUB 31.0970 0.3650 1.19% 07/28
USD-HUF 189.5770 -0.0525 -0.03% 17:53
USD-TRY 1.4800 0.0055 0.37% 07/28
USD-ZAR 7.8650 0.0010 0.01% 17:49
USD-ILS 3.7800 -0.0255 -0.67% 07/28
USD-MAD 7.9792 -0.0009 -0.01% 17:53
USD-JPY 94.4790 -0.0680 -0.07% 17:53
USD-CNY 6.8309 -0.0002 -0.00% 07/28
USD-HKD 7.7501 0.0001 0.00% 17:53
USD-TWD 32.7320 -0.0810 -0.25% 07/28
USD-KRW 1236.60 -7.45 -0.60% 07/28
USD-THB 33.9600 -0.0075 -0.02% 17:53
USD-SGD 1.4408 -0.0003 -0.02% 17:53
USD-PHP 48.0250 -0.0050 -0.01% 07/28
USD-MYR 3.5105 -0.0085 -0.24% 07/28
USD-IDR 9945.00 -15.00 -0.15% 07/28
USD-INR 48.2070 0.0425 0.09% 07/28
AUD-USD 0.8262 -0.0006 -0.07% 17:53
NZD-USD 0.6578 -0.0000 -0.00% 17:54
USD-CAD 1.0811 -0.0003 -0.03% 17:53
USD-BRL 1.8810 0.0074 0.40% 07/28
USD-MXN 13.2110 0.0101 0.08% 17:53
USD-ARS 3.8112 0.0032 0.08% 07/28
USD-CLP 542.4000 -0.1499 -0.03% 07/28
  MSCI Index  2009/07/28
MSCI Value Daily MTD YTD
World 1028.21 -0.39% 6.66% 11.73%
Zhong Hua 319.27 1.94% 12.95% 51.89%
Gold. Drgn 129.65 1.95% 12.56% 51.44%
Far East 2342.40 1.20% 3.92% 8.97%
Pacific 1876.92 1.32% 4.77% 13.33%
Asia Pacific 110.53 1.35% 7.09% 23.38%
Europe 1230.79 -1.21% 7.39% 12.01%
BRIC 279.66 0.20% 9.01% 58.89%
EM 836.59 0.35% 9.89% 47.54%
EM Asia 355.38 1.41% 12.01% 50.68%
EM East Eur 159.35 -3.82% 6.56% 36.87%
EM Lat Am 3204.84 -0.37% 7.74% 54.25%
EM EMEA 264.21 -1.87% 6.31% 33.28%
China 62.28 2.11% 12.96% 52.62%
India 388.35 -0.37% 6.06% 66.21%
Russia 589.64 -4.56% 3.51% 48.52%
Brazil 2745.52 -0.13% 7.57% 67.60%
Taiwan 227.79 1.97% 11.63% 51.03%
Korea 273.74 0.74% 15.08% 41.77%
Thailand 196.57 1.08% 4.26% 48.05%
Malaysia 311.28 1.69% 9.87% 34.59%
Indonesia 516.85 1.74% 16.39% 79.78%
Turkey 414.29 0.78% 13.00% 50.63%
Frontier Mkts 513.68 -0.02% 1.38% 9.00%
Israel 244.06 2.64% 10.30% 33.81%
Egypt 752.12 0.25% 9.01% 27.12%
South Africa 392.01 -2.21% 3.62% 28.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels