World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3092.80 44.95 1.47% 18:31
Australia 4313.90 43.40 1.02% 17:47
Nikkei 225 10375.01 22.54 0.22% 16:00
TOPIX 959.02 1.46 0.15% 15:00
TSE 2nd Sec 2258.58 3.54 0.16% 15:00
JASDAQ 49.87 0.09 0.18% 15:00
Korea 1566.37 1.39 0.09% 18:04
Taiwan 6955.87 -100.84 -1.43% 13:46
Taiwan OTC 114.67 -2.59 -2.21% 13:46
Shanghai 3471.44 8.85 0.26% 15:15
Shanghai A 3644.10 9.12 0.25% 15:15
Shanghai B 223.79 3.19 1.45% 15:15
Shenzhen A 1207.75 9.14 0.76% 15:00
Shenzhen B 566.63 5.38 0.96% 15:00
SHSZ 300 3786.62 -0.42 -0.01% 15:01
Shenzhen comp 13904.55 47.56 0.34% 15:00
Hong Kong 20796.43 -10.83 -0.05% 16:01
HK CN Ent 12218.67 -149.53 -1.21% 16:01
HK Aff Crp 4181.09 -48.44 -1.15% 16:01
Singapore 2648.76 -32.88 -1.23% 17:10
SGX China 95.41 -0.28 -0.29% 08/04
Vietnam 476.59 8.66 1.85% 11:01
Thailand 641.23 -0.20 -0.03% 17:00
Philippines 2886.96 51.85 1.83% 12:11
Malaysia 1179.88 8.57 0.73% 17:05
Indonesia 2360.09 21.30 0.91% 16:00
India 15830.98 -93.25 -0.59% 15:58
Pakistan 5567.39 53.89 0.98% 13:44
  European Market Indices
Index Quote Change Change% Local
Russia 1074.49 6.51 0.61% 08/04
London 4671.37 -11.09 -0.24% 08/04
Paris 3476.37 -1.43 -0.04% 08/04
Frankfurt 5417.02 -9.83 -0.18% 08/04
Turkey 44696.51 82.77 0.19% 08/04
Hungary 17688.21 -192.41 -1.08% 08/04
Austria 2323.36 15.26 0.66% 08/04
Poland 35363.92 -321.69 -0.90% 08/04
Czech 1092.20 -1.10 -0.10% 08/04
Sweden 879.45 -15.69 -1.75% 08/04
Finland 5830.66 -43.05 -0.73% 08/04
Norway 273.98 -3.09 -1.12% 08/04
Greece 2434.02 10.06 0.42% 08/04
Italy 21501.32 17.82 0.08% 08/04
Luxembourg 1161.14 5.03 0.44% 08/04
Netherlands 286.91 -0.58 -0.20% 08/04
Iceland 449.97 -1.26 -0.28% 08/04
Denmark 319.18 0.41 0.13% 08/04
Switzerland 5939.78 -27.65 -0.46% 08/04
Spain 1132.11 -2.82 -0.25% 08/04
Portugal 2559.83 14.28 0.56% 08/04
Ireland 2881.07 15.34 0.54% 08/04
Israel 965.39 -3.70 -0.38% 08/04
Egypt 599.78 -1.31 -0.22% 08/04
S. Africa 22403.40 33.58 0.15% 08/04
Morocco 22487.72 -140.30 -0.62% 08/03
Jordan 2591.56 -7.93 -0.31% 08/04
UAE Dubai 1878.39 -6.99 -0.37% 08/04
  American Market Indices
Index Quote Change Change% Local
United States 9320.19 33.63 0.36% 08/04
NASDAQ 2011.31 2.70 0.13% 08/04
Rus 2000 570.74 4.96 0.88% 08/04
S&P 500 1005.65 3.02 0.30% 08/04
Gold & Silver 153.71 0.20 0.13% 08/04
PreMetals 308.34 -0.96 -0.31% 16:04
Gold GOX 181.42 1.33 0.74% 08/04
Gold Bugs 374.42 4.71 1.27% 08/04
AMEX Energy 519.45 -1.38 -0.27% 08/04
NYSE Energy 10455.76 -46.23 -0.44% 08/04
Oil Services 175.38 -2.95 -1.65% 08/04
AMEX Oil 977.94 -2.72 -0.28% 08/04
PHLX Semi. 307.22 0.20 0.07% 08/04
NASDAQ Fin. 1941.04 15.63 0.81% 08/04
NYSE Finance 4540.17 30.80 0.68% 08/04
NBI 822.95 5.57 0.68% 08/04
AMEX BioTec 897.56 20.06 2.29% 08/04
PHLX Drug 167.56 0.10 0.06% 08/04
Canada 11018.10 230.95 2.14% 08/04
Brazil 56038.07 40.26 0.07% 08/04
Mexico 27869.92 177.44 0.64% 08/04
Argentina 1778.36 -3.44 -0.19% 08/04
Chile 3292.99 18.37 0.56% 08/04
Peru 14665.09 48.22 0.33% 08/04
Colombia 10426.17 28.18 0.27% 08/04
Venezuela 46178.84 333.17 0.73% 08/04
Bermuda 2254.40 0.00 0.00% 08/03
Jamaica 79704.43 -257.64 -0.32% 08/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3159.00 -92.00 -2.83% 08/04
Baltic Capesize 5023.00 -164.00 -3.16% 08/04
Baltic Panamax 3030.00 -84.00 -2.70% 08/04
VIX 24.89 -0.67 -2.62% 16:14
VXD 22.20 -0.67 -2.93% 16:29
VXN 25.17 -1.11 -4.22% 16:14
Euro 50 2670.96 -3.11 -0.12% 19:00
Tran Avg 3676.64 1.80 0.05% 16:30
Util Avg 370.57 -2.29 -0.61% 16:30
Global Util 5244.89 -10.95 -0.21% 16:20
ISE Water 68.78 0.60 0.88% 17:00
US Water 593.66 4.25 0.72% 16:06
Cleantech 976.30 -2.55 -0.26% 17:20
Progressive Ener. 189.84 -0.01 -0.01% 17:05
WH Clean Energy 109.01 0.35 0.32% 17:05
Glob. Clean Ener. 1512.29 1.70 0.11% 18:00
ISE Alter. Energy 29.97 -0.08 -0.27% 17:00
Ardour Global 1882.52 -2.54 -0.14% 16:14
ET50 156.38 -0.43 -0.27% 21:20
Bioenergy 241.56 -3.17 -1.29% 16:14
Env. Services 735.04 3.80 0.52% 17:05
Calvert Social 62.46 0.29 0.47% 16:01
ISE Sindex 101.35 2.86 2.90% 17:00
US Gambling 315.97 15.89 5.29% 16:08
S-Net Gaming 2791.93 34.77 1.26% 17:00
US Mining 151.33 -0.22 -0.14% 16:03
Basic Material 255.04 0.39 0.15% 16:34
World/Energy 204.14 0.14 0.07% 08/04
World/Materials 202.28 -0.03 -0.01% 08/04
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1745.93 21.17 1.23% 08/03
Agribusiness 395.36 -4.31 -1.08% 08/04
Rogers Comm 3085.40 6.97 0.23% 14:30
Rogers Energy 739.18 22.97 3.21% 08/03
Rogers Metals 1962.39 71.70 3.79% 08/03
Rogers Agri. 944.95 32.02 3.51% 08/03
EPRA/NA. AU 584.02 5.28 0.91% 19:15
EPRA/NA. JP 1811.88 -24.58 -1.34% 15:45
TSE REIT 1017.15 3.80 0.38% 08/04
HK Property 28128.17 -556.79 -1.94% 08/04
Sing. REIT 792.08 -9.02 -1.13% 05:17
Asia REIT 117.94 -0.08 -0.07% 16:30
EPRA UK 957.95 28.11 3.02% 16:35
EPRA ex UK 1413.19 7.01 0.50% 17:00
EPRA EU 1527.19 19.81 1.31% 18:00
Equity REIT 151.03 7.59 5.29% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.03 0.75 0.28% 08/04
Commodity 671.29 0.09 0.01% 08/04
GS Commodity 4417.70 2.41 0.05% 08/04
GSCI Agri. 316.45 -1.26 -0.40% 08/04
GSCI Livestock 204.46 -3.19 -1.54% 08/04
GSCI Pre Metal 1296.60 17.15 1.34% 08/04
GSCI Indu. Mtl 333.63 2.94 0.89% 08/04
GSCI Energy 239.90 0.24 0.10% 08/04
Natural Gas 467.18 2.68 0.58% 08/04
Airlines 22.37 1.06 4.97% 08/04
Banks 42.60 1.10 2.65% 08/04
Hospitals 443.62 -0.95 -0.21% 08/04
Comp. Tech 750.05 -1.06 -0.14% 08/04
Hardware 255.48 0.52 0.20% 08/04
Insurance 3356.61 23.75 0.71% 08/04
Paper 68.20 3.68 5.70% 08/04
Retailers 357.09 -3.11 -0.86% 08/04
Broker Dealer 110.13 0.06 0.05% 08/04
US Dollar 77.74 0.14 0.19% 08/04
Euro Index 143.96 -0.22 -0.15% 08/04
GB Pound 169.30 -0.03 -0.02% 08/04
Japanese Yen 104.97 0.02 0.02% 08/04
Aus. Dollar 84.43 0.21 0.25% 08/04
30Y T-Bond 117.05 -0.55 -0.47% 08/04
30Y T-Bond Yld 44.64 0.42 0.95% 08/04
10Y T-Bond Yld 36.79 0.40 1.10% 08/04
5Y T-Bond Yld 26.87 0.18 0.67% 08/04
3M T-Bill Dscnt 1.75 0.00 0.00% 08/04
CBOE Optn P/C 0.81 0.05 6.58% 08/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 968.70 11.20 1.17% 17:15
Silver 14.67 0.42 2.96% 17:13
Platinum 1277.00 32.00 2.59% 17:14
Palladium 281.00 5.00 1.85% 17:13
Copper 2.7641 -0.01 -0.25% 17:13
Nickel 8.7740 -0.02 -0.28% 17:13
Aluminum 0.8796 -0.01 -0.56% 17:13
Zinc 0.8331 -0.00 -0.27% 17:13
Lead 0.8714 0.00 0.26% 17:13
Uranium 47.00 -1.50 -3.09% 17:13
Gold Futr 969.400 10.600 1.11% 17:09
Silver Futr 14.635 0.383 2.69% 17:09
Copper Futr 278.950 5.100 1.86% 17:09
Nat Gas Futr 3.967 -0.064 -1.59% 17:09
Brent Crude Fut 74.840 1.290 1.75% 17:14
WTI Crude Futr 71.730 0.150 0.21% 17:08
Heating oil futr 191.100 3.970 2.12% 17:06
Corn Future 365.750 -3.250 -0.88% 14:26
Wheat Future 570.250 -7.000 -1.21% 14:26
Cocoa Future 2945.000 10.000 0.34% 17:05
Soybean Futr 1031.500 1.000 0.10% 14:32
Soybean Oil Fut 38.170 -0.110 -0.29% 14:29
Coffee C Futr 133.000 -0.050 -0.04% 17:06
Sugar #11 19.350 0.210 1.10% 17:06
Cotton #2 Fut 62.560 -0.030 -0.05% 17:06
Live Cattle Fut 89.725 -0.600 -0.66% 16:58
lean Hogs Fut 50.125 -1.925 -3.70% 16:56
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4398 -0.0010 -0.07% 17:54
GBP-USD 1.6931 -0.0008 -0.05% 17:53
USD-CHF 1.0607 0.0008 0.07% 17:54
USD-RUB 31.0630 0.0970 0.31% 08/04
USD-HUF 184.5270 0.3990 0.22% 17:53
USD-TRY 1.4611 0.0081 0.56% 08/04
USD-ZAR 7.8392 -0.0133 -0.17% 17:45
USD-ILS 3.8779 0.0834 2.20% 08/04
USD-MAD 7.8740 0.0042 0.05% 17:53
USD-JPY 95.2230 -0.0068 -0.01% 17:53
USD-CNY 6.8301 -0.0007 -0.01% 08/04
USD-HKD 7.7501 0.0001 0.00% 17:54
USD-TWD 32.6670 -0.0925 -0.28% 08/04
USD-KRW 1218.05 -4.35 -0.36% 08/04
USD-THB 33.9870 0.0025 0.01% 17:54
USD-SGD 1.4334 0.0005 0.03% 17:54
USD-PHP 47.8450 -0.2150 -0.45% 08/04
USD-MYR 3.4945 -0.0142 -0.41% 08/04
USD-IDR 9865.00 -37.50 -0.38% 08/04
USD-INR 47.7550 0.1125 0.24% 08/04
AUD-USD 0.8436 -0.0008 -0.09% 17:54
NZD-USD 0.6730 -0.0008 -0.11% 17:54
USD-CAD 1.0733 0.0007 0.07% 17:53
USD-BRL 1.8163 -0.0087 -0.48% 08/04
USD-MXN 13.1380 0.0123 0.09% 17:52
USD-ARS 3.8236 -0.0015 -0.04% 08/04
USD-CLP 538.7500 -0.4501 -0.08% 08/04
  MSCI Index  2009/08/04
MSCI Value Daily MTD YTD
World 1066.80 0.11% 2.11% 15.93%
Zhong Hua 317.78 -1.04% 0.65% 51.18%
Gold. Drgn 128.09 -1.07% -0.04% 49.63%
Far East 2395.13 -0.12% 0.61% 11.42%
Pacific 1931.30 0.14% 1.14% 16.61%
Asia Pacific 113.03 -0.05% 1.03% 26.18%
Europe 1300.58 -0.43% 2.80% 18.36%
BRIC 287.84 -0.75% 2.67% 63.54%
EM 860.62 -0.48% 1.97% 51.77%
EM Asia 358.97 -0.45% 0.79% 52.21%
EM East Eur 174.51 -0.73% 4.93% 49.89%
EM Lat Am 3363.87 -0.02% 4.07% 61.90%
EM EMEA 280.17 -1.02% 3.09% 41.33%
China 61.74 -1.09% 1.04% 51.29%
India 404.25 -0.84% 1.63% 73.01%
Russia 646.96 -0.46% 5.82% 62.95%
Brazil 2880.34 -0.38% 4.10% 75.83%
Taiwan 221.07 -1.14% -1.70% 46.57%
Korea 286.08 0.62% 1.46% 48.17%
Thailand 202.68 -0.15% 3.44% 52.65%
Malaysia 316.03 1.12% 1.39% 36.65%
Indonesia 557.68 1.10% 2.07% 93.98%
Turkey 465.58 -0.75% 5.15% 69.27%
Frontier Mkts 523.31 0.42% 1.77% 11.04%
Israel 245.53 -1.48% -0.81% 34.62%
Egypt 791.43 0.24% 4.33% 33.76%
South Africa 406.09 -1.34% 2.17% 33.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels