World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3151.26 22.41 0.72% 18:31
Australia 4465.10 28.40 0.64% 17:47
Nikkei 225 10597.33 80.14 0.76% 16:00
TOPIX 973.57 5.16 0.53% 15:00
TSE 2nd Sec 2290.05 6.97 0.31% 15:00
JASDAQ 50.47 0.10 0.20% 15:00
Korea 1591.41 26.77 1.71% 18:04
Taiwan 7069.51 34.55 0.49% 13:46
Taiwan OTC 117.35 -0.17 -0.14% 13:46
Shanghai 3046.97 -93.59 -2.98% 15:15
Shanghai A 3198.10 -98.21 -2.98% 15:15
Shanghai B 202.72 -6.47 -3.09% 15:15
Shenzhen A 1074.63 -39.97 -3.59% 15:00
Shenzhen B 513.52 -15.89 -3.00% 15:00
SHSZ 300 3344.46 -96.36 -2.80% 15:01
Shenzhen comp 12499.75 -303.16 -2.37% 15:00
Hong Kong 20893.33 32.03 0.15% 16:01
HK CN Ent 11899.80 -0.35 -0.00% 16:01
HK Aff Crp 4314.19 -9.06 -0.21% 16:01
Singapore 2631.51 17.33 0.66% 17:10
FTSE ST China 272.78 -1.85 -0.67% 16:40
Vietnam 506.99 3.41 0.68% 11:02
Thailand 654.25 -1.43 -0.22% 17:00
Philippines 2850.01 -6.05 -0.21% 12:11
Malaysia 1188.57 2.38 0.20% 17:05
Indonesia 2386.86 -9.62 -0.40% 16:00
India 15411.63 -106.86 -0.69% 15:58
Pakistan 5720.29 -32.33 -0.56% 08/13
  European Market Indices
Index Quote Change Change% Local
Russia 1059.92 5.35 0.51% 08/14
London 4713.97 -41.49 -0.87% 08/14
Paris 3495.27 -29.12 -0.83% 08/14
Frankfurt 5309.11 -92.00 -1.70% 08/14
Turkey 44302.92 -181.31 -0.41% 08/14
Hungary 18071.42 -449.10 -2.42% 08/14
Austria 2388.93 -15.49 -0.64% 08/14
Poland 35811.31 -186.81 -0.52% 08/14
Czech 1171.40 4.50 0.39% 08/14
Sweden 876.74 -12.13 -1.36% 08/14
Finland 5949.57 -16.08 -0.27% 08/14
Norway 270.67 -1.43 -0.53% 08/14
Greece 2341.42 18.65 0.80% 08/14
Italy 22013.25 -238.82 -1.07% 08/14
Luxembourg 1195.82 -17.10 -1.41% 08/14
Netherlands 288.02 -2.00 -0.69% 08/14
Iceland 458.68 0.48 0.11% 08/14
Denmark 329.63 2.31 0.71% 08/14
Switzerland 5985.30 -1.42 -0.02% 08/14
Spain 1137.66 -14.05 -1.22% 08/14
Portugal 2603.32 11.87 0.46% 08/14
Ireland 2951.05 2.12 0.07% 08/14
Israel 958.40 17.29 1.84% 08/13
Egypt 603.50 15.97 2.72% 08/13
S. Africa 22431.66 -198.94 -0.88% 08/14
Morocco 22517.88 165.50 0.74% 08/13
Jordan 2533.95 0.85 0.03% 08/13
UAE Dubai 1924.01 51.20 2.73% 08/13
  American Market Indices
Index Quote Change Change% Local
United States 9321.40 -76.79 -0.82% 08/14
NASDAQ 1985.52 -23.83 -1.19% 08/14
Rus 2000 563.90 -11.29 -1.96% 08/14
S&P 500 1004.09 -8.64 -0.85% 08/14
Gold & Silver 145.89 -3.10 -2.08% 08/14
PreMetals 293.39 -6.41 -2.14% 16:05
Gold GOX 174.62 -3.61 -2.02% 08/14
Gold Bugs 357.46 -7.90 -2.16% 08/14
AMEX Energy 506.43 -8.19 -1.59% 08/14
NYSE Energy 10159.82 -133.76 -1.30% 08/14
Oil Services 171.21 -5.05 -2.87% 08/14
AMEX Oil 952.46 -9.79 -1.02% 08/14
PHLX Semi. 294.65 -7.71 -2.55% 08/14
NASDAQ Fin. 1946.12 -30.70 -1.55% 08/14
NYSE Finance 4639.86 -36.16 -0.77% 08/14
NBI 787.83 -6.43 -0.81% 08/14
AMEX BioTec 858.56 -16.85 -1.93% 08/14
PHLX Drug 164.62 -0.72 -0.43% 08/14
Canada 10848.01 22.45 0.21% 08/14
Brazil 56638.00 -409.98 -0.72% 08/14
Mexico 27855.43 -300.06 -1.07% 08/14
Argentina 1761.61 -33.97 -1.89% 08/14
Chile 3294.36 1.01 0.03% 08/14
Peru 14227.42 -102.12 -0.71% 08/14
Colombia 10501.94 -14.58 -0.14% 08/14
Venezuela 48269.49 86.48 0.18% 08/14
Bermuda 2315.83 8.73 0.38% 08/13
Jamaica 80241.14 321.27 0.40% 08/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2752.00 67.00 2.50% 14:20
Baltic Capesize 4708.00 155.00 3.40% 14:20
Baltic Panamax 2391.00 51.00 2.18% 08/14
VIX 24.27 -0.44 -1.78% 16:14
VXD 21.87 -0.29 -1.31% 16:29
VXN 25.24 0.15 0.60% 16:14
Euro 50 2669.41 -36.33 -1.34% 19:00
Tran Avg 3705.92 -68.20 -1.81% 16:30
Util Avg 373.07 0.71 0.19% 16:30
Global Util 5204.90 -36.46 -0.70% 16:20
ISE Water 66.99 -1.37 -2.00% 17:00
US Water 562.37 -4.95 -0.87% 16:00
Cleantech 960.99 -11.84 -1.22% 17:44
Progressive Ener. 190.90 -2.91 -1.50% 17:44
WH Clean Energy 102.59 -1.84 -1.76% 17:44
Glob. Clean Ener. 1425.76 -7.56 -0.53% 18:00
ISE Alter. Energy 28.31 -0.05 -0.18% 17:00
Ardour Global 1850.62 -21.76 -1.16% 16:14
ET50 153.27 -1.48 -0.96% 21:20
Bioenergy 244.76 -0.89 -0.36% 16:14
Env. Services 747.31 -10.44 -1.38% 17:44
Calvert Social 62.39 -0.56 -0.89% 16:00
ISE Sindex 101.36 -1.34 -1.30% 17:00
US Gambling 322.92 -8.93 -2.69% 16:05
S-Net Gaming 2760.55 -34.69 -1.24% 17:00
US Mining 152.65 -3.76 -2.40% 16:03
Basic Material 252.03 -2.79 -1.09% 16:32
World/Energy 198.57 -2.25 -1.12% 08/14
World/Materials 198.28 -2.93 -1.46% 08/14
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1717.40 26.81 1.59% 08/13
Agribusiness 400.60 -1.90 -0.47% 08/14
Rogers Comm 2960.40 -87.84 -2.88% 14:30
Rogers Energy 727.85 3.10 0.43% 08/13
Rogers Metals 2030.77 58.49 2.97% 08/13
Rogers Agri. 916.65 -9.56 -1.03% 08/13
EPRA/NA. AU 605.75 -1.69 -0.28% 19:14
EPRA/NA. JP 1880.34 31.67 1.71% 15:45
TSE REIT 1025.60 22.84 2.28% 15:00
HK Property 26576.20 -86.21 -0.32% 16:01
Sing. REIT 779.04 11.04 1.44% 05:16
Asia REIT 115.87 1.73 1.52% 16:30
EPRA UK 1102.57 23.16 2.15% 16:35
EPRA ex UK 1539.03 36.35 2.42% 17:00
EPRA EU 1673.04 31.31 1.91% 18:00
Equity REIT 155.43 -1.25 -0.80% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 257.32 -7.83 -2.95% 08/14
Commodity 657.47 -14.96 -2.22% 08/14
GS Commodity 4216.70 -133.90 -3.08% 08/14
GSCI Agri. 308.10 -5.24 -1.67% 08/14
GSCI Livestock 197.02 -0.23 -0.12% 08/14
GSCI Pre Metal 1272.10 -11.80 -0.92% 08/14
GSCI Indu. Mtl 337.98 -11.01 -3.15% 08/14
GSCI Energy 231.37 -8.69 -3.62% 08/14
Natural Gas 458.78 -8.89 -1.90% 08/14
Airlines 23.38 -0.44 -1.85% 08/14
Banks 45.82 0.08 0.17% 08/14
Hospitals 437.36 -1.44 -0.33% 08/14
Comp. Tech 746.54 -5.38 -0.72% 08/14
Hardware 258.18 -1.47 -0.57% 08/14
Insurance 3382.04 -40.15 -1.17% 08/14
Paper 69.66 -2.74 -3.78% 08/14
Retailers 361.69 -6.21 -1.69% 08/14
Broker Dealer 109.75 -2.15 -1.92% 08/14
US Dollar 78.81 0.40 0.51% 08/14
Euro Index 142.04 -0.84 -0.59% 08/14
GB Pound 165.39 -0.39 -0.24% 08/14
Japanese Yen 105.35 0.52 0.50% 08/14
Aus. Dollar 83.27 -1.05 -1.25% 08/14
30Y T-Bond 118.78 0.59 0.50% 08/14
30Y T-Bond Yld 44.06 -0.14 -0.32% 08/14
10Y T-Bond Yld 35.58 -0.33 -0.92% 08/14
5Y T-Bond Yld 24.98 -0.59 -2.31% 08/14
3M T-Bill Dscnt 1.70 0.05 3.03% 08/14
CBOE Optn P/C 0.95 0.17 21.79% 08/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 948.60 -7.30 -0.76% 17:14
Silver 14.75 -0.30 -2.00% 17:14
Platinum 1263.00 -10.00 -0.79% 16:58
Palladium 279.00 -1.00 -0.36% 16:58
Copper 2.8096 0.01 0.24% 16:58
Nickel 8.8231 -0.01 -0.13% 16:58
Aluminum 0.8751 0.00 0.00% 16:58
Zinc 0.8144 0.00 0.00% 16:58
Lead 0.8311 0.00 0.00% 16:58
Uranium 48.00 -0.50 -1.03% 16:58
Gold Futr 948.700 -7.800 -0.82% 17:14
Silver Futr 14.722 -0.265 -1.77% 17:14
Copper Futr 285.100 -7.800 -2.66% 17:09
Nat Gas Futr 3.238 -0.098 -2.94% 17:14
Brent Crude Fut 71.470 -2.470 -3.34% 17:00
WTI Crude Futr 67.510 -3.010 -4.27% 17:14
Heating oil futr 184.100 -6.180 -3.25% 17:04
Corn Future 327.750 -4.250 -1.28% 14:29
Wheat Future 509.500 0.250 0.05% 14:24
Cocoa Future 2843.000 -89.000 -3.04% 14:00
Soybean Futr 981.500 -37.250 -3.66% 14:28
Soybean Oil Fut 37.790 -0.480 -1.25% 14:28
Coffee C Futr 132.350 -3.700 -2.72% 14:00
Sugar #11 21.980 -0.230 -1.04% 14:00
Cotton #2 Fut 61.120 -2.970 -4.63% 14:42
Live Cattle Fut 88.550 0.350 0.40% 14:53
lean Hogs Fut 44.650 -0.750 -1.65% 14:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4203 0.0000 0.00% 08/14
GBP-USD 1.6543 0.0000 0.00% 08/14
USD-CHF 1.0719 0.0000 0.00% 08/14
USD-RUB 31.6740 -0.0898 -0.28% 08/14
USD-HUF 191.3900 0.0000 0.00% 08/14
USD-TRY 1.4895 0.0140 0.95% 08/14
USD-ZAR 8.0875 0.0000 0.00% 08/14
USD-ILS 3.8090 0.0080 0.21% 08/14
USD-MAD 7.9690 0.0000 0.00% 08/14
USD-JPY 94.9400 0.0000 0.00% 08/14
USD-CNY 6.8344 0.0007 0.01% 08/14
USD-HKD 7.7508 0.0000 0.00% 08/14
USD-TWD 32.8910 0.0060 0.02% 08/14
USD-KRW 1239.12 1.77 0.14% 08/14
USD-THB 34.0350 0.0000 0.00% 08/14
USD-SGD 1.4433 0.0000 0.00% 08/14
USD-PHP 48.0550 0.1250 0.26% 08/14
USD-MYR 3.5180 0.0040 0.11% 08/14
USD-IDR 9938.75 -11.25 -0.11% 08/14
USD-INR 48.2470 0.1325 0.28% 08/14
AUD-USD 0.8329 0.0000 0.00% 08/14
NZD-USD 0.6783 0.0000 0.00% 08/14
USD-CAD 1.0982 0.0000 0.00% 08/14
USD-BRL 1.8484 0.0247 1.36% 08/14
USD-MXN 12.8470 0.0000 0.00% 08/14
USD-ARS 3.8447 0.0066 0.17% 08/14
USD-CLP 551.7250 2.7752 0.51% 08/14
  MSCI Index  2009/08/14
MSCI Value Daily MTD YTD
World 1063.98 -0.66% 1.84% 15.62%
Zhong Hua 313.87 -0.00% -0.59% 49.32%
Gold. Drgn 127.32 0.09% -0.64% 48.73%
Far East 2436.89 1.41% 2.36% 13.37%
Pacific 1969.23 0.99% 3.13% 18.90%
Asia Pacific 114.23 0.77% 2.10% 27.52%
Europe 1289.00 -1.20% 1.89% 17.31%
BRIC 283.39 -0.75% 1.08% 61.01%
EM 852.74 -0.34% 1.03% 50.38%
EM Asia 356.24 0.32% 0.02% 51.05%
EM East Eur 167.48 -2.35% 0.71% 43.86%
EM Lat Am 3370.06 -0.96% 4.26% 62.20%
EM EMEA 273.13 -1.48% 0.50% 37.78%
China 61.04 -0.16% -0.10% 49.57%
India 391.08 -0.80% -1.68% 67.38%
Russia 613.77 -2.56% 0.39% 54.59%
Brazil 2886.50 -0.78% 4.32% 76.20%
Taiwan 223.15 0.30% -0.77% 47.96%
Korea 284.13 1.96% 0.76% 47.16%
Thailand 205.11 -0.27% 4.68% 54.48%
Malaysia 315.37 0.09% 1.18% 36.36%
Indonesia 561.99 -0.58% 2.86% 95.48%
Turkey 454.25 -1.05% 2.59% 65.16%
Frontier Mkts 523.72 -0.24% 1.85% 11.13%
Israel 247.40 -0.45% -0.06% 35.65%
Egypt 796.49 0.00% 5.00% 34.62%
South Africa 396.26 -1.14% -0.30% 29.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels