World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3067.67 32.72 1.08% 18:31
Australia 4434.20 128.50 2.98% 17:47
Nikkei 225 10581.05 342.85 3.35% 16:00
TOPIX 970.27 22.93 2.42% 15:00
TSE 2nd Sec 2325.27 25.06 1.09% 15:00
JASDAQ 49.55 0.16 0.32% 15:00
Korea 1612.22 31.24 1.98% 18:04
Taiwan 6838.25 183.45 2.76% 13:46
Taiwan OTC 111.02 2.32 2.13% 13:46
Shanghai 2993.43 32.66 1.10% 15:15
Shanghai A 3141.84 34.29 1.10% 15:15
Shanghai B 200.10 1.99 1.00% 15:15
Shenzhen A 1049.18 19.95 1.94% 15:00
Shenzhen B 505.19 5.39 1.08% 15:00
SHSZ 300 3229.60 25.98 0.81% 15:01
Shenzhen comp 12075.80 183.78 1.55% 15:00
Hong Kong 20535.94 336.92 1.67% 16:01
HK CN Ent 11703.49 238.76 2.08% 16:01
HK Aff Crp 4058.38 37.01 0.92% 16:01
Singapore 2612.33 67.47 2.65% 17:10
FTSE ST China 273.13 8.34 3.15% 16:40
Vietnam 528.20 9.03 1.74% 11:01
Thailand 653.20 8.57 1.33% 16:59
Philippines 2859.18 139.00 5.11% 12:11
Malaysia 1174.49 10.70 0.92% 17:05
Indonesia 2375.87 41.98 1.80% 16:00
India 15628.75 387.92 2.55% 15:58
Pakistan 5897.98 118.07 2.04% 12:13
  European Market Indices
Index Quote Change Change% Local
Russia 1094.00 43.56 4.15% 08/24
London 4896.23 45.34 0.93% 08/24
Paris 3652.17 36.36 1.01% 08/24
Frankfurt 5519.75 57.01 1.04% 08/24
Turkey 47771.85 601.78 1.28% 08/24
Hungary 19416.66 1203.07 6.61% 08/24
Austria 2554.77 82.21 3.32% 08/24
Poland 38744.26 828.87 2.19% 08/24
Czech 1195.70 56.30 4.94% 08/24
Sweden 921.63 7.79 0.85% 08/24
Finland 6136.26 116.80 1.94% 08/24
Norway 283.53 5.24 1.88% 08/24
Greece 2483.26 3.41 0.14% 08/24
Italy 22814.62 436.36 1.95% 08/24
Luxembourg 1233.80 20.21 1.67% 08/24
Netherlands 297.88 3.39 1.15% 08/24
Iceland 479.64 6.39 1.35% 08/24
Denmark 335.32 5.12 1.55% 08/24
Switzerland 6194.39 54.59 0.89% 08/24
Spain 1179.94 14.78 1.27% 08/24
Portugal 2697.60 36.25 1.36% 08/24
Ireland 3006.55 13.02 0.43% 08/24
Israel 982.56 -1.67 -0.17% 08/24
Egypt 616.25 8.12 1.34% 08/24
S. Africa 22812.03 359.20 1.60% 08/24
Morocco 22633.95 151.78 0.68% 08/24
Jordan 2465.87 -28.31 -1.14% 08/24
UAE Dubai 1847.09 -11.16 -0.60% 08/24
  American Market Indices
Index Quote Change Change% Local
United States 9509.28 3.32 0.03% 08/24
NASDAQ 2017.98 -2.92 -0.14% 08/24
Rus 2000 580.24 -1.27 -0.22% 08/24
S&P 500 1025.57 -0.56 -0.05% 08/24
Gold & Silver 146.16 -1.21 -0.82% 08/24
PreMetals 293.97 -2.75 -0.93% 16:05
Gold GOX 173.88 -1.95 -1.11% 08/24
Gold Bugs 354.67 -3.82 -1.07% 08/24
AMEX Energy 529.81 6.06 1.16% 08/24
NYSE Energy 10582.06 74.40 0.71% 08/24
Oil Services 182.43 1.78 0.99% 08/24
AMEX Oil 992.95 7.01 0.71% 08/24
PHLX Semi. 298.95 -2.35 -0.78% 08/24
NASDAQ Fin. 1916.95 -31.60 -1.62% 08/24
NYSE Finance 4707.42 -20.79 -0.44% 08/24
NBI 808.61 3.99 0.50% 08/24
AMEX BioTec 883.84 4.66 0.53% 08/24
PHLX Drug 169.14 0.05 0.03% 08/24
Canada 10789.97 -41.21 -0.38% 08/24
Brazil 57775.37 46.78 0.08% 08/24
Mexico 28004.27 -304.69 -1.08% 08/24
Argentina 1780.93 -16.40 -0.91% 08/24
Chile 3244.20 -21.36 -0.65% 08/24
Peru 14274.90 -87.23 -0.61% 08/24
Colombia 10766.28 149.88 1.41% 08/24
Venezuela 48305.34 312.44 0.65% 08/24
Bermuda 2305.79 0.40 0.02% 08/21
Jamaica 80434.32 321.53 0.40% 08/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2437.00 -31.00 -1.26% 08/24
Baltic Capesize 3965.00 -65.00 -1.61% 08/24
Baltic Panamax 2195.00 -49.00 -2.18% 08/24
VIX 25.14 0.13 0.52% 16:14
VXD 22.34 -0.12 -0.53% 16:29
VXN 25.27 0.58 2.35% 16:14
Euro 50 2778.34 32.72 1.19% 19:00
Tran Avg 3747.83 -19.80 -0.53% 16:30
Util Avg 381.50 0.66 0.17% 16:30
Global Util 5420.79 22.95 0.42% 16:20
ISE Water 69.17 -0.28 -0.40% 17:00
US Water 582.89 -2.44 -0.42% 16:05
Cleantech 971.57 3.11 0.32% 17:04
Progressive Ener. 197.16 -0.95 -0.48% 17:02
WH Clean Energy 101.72 -0.71 -0.69% 17:02
Glob. Clean Ener. 1381.58 5.31 0.39% 18:00
ISE Alter. Energy 27.17 -0.13 -0.48% 17:00
Ardour Global 1823.51 10.88 0.60% 16:14
ET50 152.72 1.17 0.77% 21:20
Bioenergy 244.10 0.11 0.04% 16:14
Env. Services 796.64 2.64 0.33% 17:02
Calvert Social 63.41 -0.23 -0.36% 16:00
ISE Sindex 104.66 0.21 0.20% 17:00
US Gambling 329.20 -2.01 -0.61% 16:05
S-Net Gaming 2812.61 30.65 1.10% 17:00
US Mining 153.22 -0.30 -0.20% 16:00
Basic Material 256.11 4.35 1.73% 16:17
World/Energy 207.04 2.07 1.01% 08/24
World/Materials 202.76 3.16 1.58% 08/24
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1658.93 -4.51 -0.27% 08/21
Agribusiness 401.47 4.39 1.11% 08/24
Rogers Comm 3017.98 32.28 1.08% 14:30
Rogers Energy 729.50 6.99 0.97% 08/21
Rogers Metals 1958.83 40.92 2.13% 08/21
Rogers Agri. 879.01 -0.01 -0.00% 08/21
EPRA/NA. AU 607.60 31.38 5.45% 19:15
EPRA/NA. JP 1828.17 15.36 0.85% 15:45
TSE REIT 1003.28 5.01 0.50% 08/24
HK Property 27131.59 521.40 1.96% 08/24
Sing. REIT 788.64 20.60 2.68% 05:17
Asia REIT 115.34 0.08 0.07% 16:30
EPRA UK 1111.74 33.01 3.06% 16:49
EPRA ex UK 1575.41 27.70 1.79% 17:00
EPRA EU 1703.80 35.54 2.13% 18:00
Equity REIT 156.53 -0.88 -0.56% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 261.22 1.98 0.76% 08/24
Commodity 671.55 -0.67 -0.10% 08/24
GS Commodity 4367.40 40.70 0.94% 08/24
GSCI Agri. 307.26 5.32 1.76% 08/24
GSCI Livestock 199.68 -0.82 -0.41% 08/24
GSCI Pre Metal 1261.20 -12.85 -1.01% 08/24
GSCI Indu. Mtl 341.05 6.18 1.85% 08/24
GSCI Energy 242.92 2.04 0.85% 08/24
Natural Gas 475.12 2.03 0.43% 08/24
Airlines 23.72 -0.10 -0.42% 08/24
Banks 46.37 -0.75 -1.59% 08/24
Hospitals 442.78 2.25 0.51% 08/24
Comp. Tech 760.06 0.60 0.08% 08/24
Hardware 256.80 -1.19 -0.46% 08/24
Insurance 3430.22 -12.80 -0.37% 08/24
Paper 73.26 -0.85 -1.15% 08/24
Retailers 360.66 -5.69 -1.55% 08/24
Broker Dealer 110.12 -0.96 -0.86% 08/24
US Dollar 78.24 0.19 0.25% 08/24
Euro Index 142.99 -0.21 -0.15% 08/24
GB Pound 164.18 -0.79 -0.48% 08/24
Japanese Yen 105.81 -0.12 -0.11% 08/24
Aus. Dollar 83.82 0.35 0.42% 08/24
30Y T-Bond 119.77 0.95 0.80% 08/24
30Y T-Bond Yld 42.88 -0.71 -1.63% 08/24
10Y T-Bond Yld 34.94 -0.62 -1.74% 08/24
5Y T-Bond Yld 24.88 -0.62 -2.43% 08/24
3M T-Bill Dscnt 1.55 -0.05 -3.13% 08/24
CBOE Optn P/C 0.73 0.14 23.73% 08/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 943.20 -11.50 -1.21% 17:15
Silver 14.18 -0.01 -0.07% 17:06
Platinum 1243.00 -18.00 -1.43% 16:35
Palladium 287.00 3.00 1.08% 16:25
Copper 2.8929 0.00 0.08% 16:25
Nickel 8.9464 0.00 0.00% 16:25
Aluminum 0.8524 0.00 0.54% 16:25
Zinc 0.8228 0.00 0.00% 16:25
Lead 0.9006 0.00 0.00% 16:25
Uranium 48.00 0.00 0.00% 16:25
Gold Futr 943.700 -11.000 -1.15% 17:14
Silver Futr 14.231 0.032 0.23% 17:06
Copper Futr 293.050 3.650 1.26% 17:14
Nat Gas Futr 2.923 0.119 4.24% 17:11
Brent Crude Fut 74.000 -0.190 -0.26% 17:10
WTI Crude Futr 74.370 0.480 0.65% 17:14
Heating oil futr 192.340 1.850 0.97% 17:13
Corn Future 335.500 9.250 2.84% 14:27
Wheat Future 499.250 12.000 2.46% 14:24
Cocoa Future 2926.000 -34.000 -1.15% 14:00
Soybean Futr 1007.500 34.500 3.55% 14:31
Soybean Oil Fut 37.720 0.780 2.11% 14:30
Coffee C Futr 122.500 -2.550 -2.04% 14:00
Sugar #11 21.790 -0.050 -0.23% 14:04
Cotton #2 Fut 59.070 0.440 0.75% 14:39
Live Cattle Fut 88.800 0.200 0.23% 16:51
lean Hogs Fut 46.825 -1.025 -2.14% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4298 -0.0006 -0.04% 17:54
GBP-USD 1.6415 -0.0002 -0.02% 17:54
USD-CHF 1.0616 0.0002 0.02% 17:54
USD-RUB 31.3850 -0.2621 -0.83% 08/24
USD-HUF 187.3950 -0.0198 -0.01% 17:54
USD-TRY 1.4972 0.0128 0.86% 08/24
USD-ZAR 7.8188 0.0062 0.08% 17:53
USD-ILS 3.7919 -0.0056 -0.15% 08/24
USD-MAD 7.9241 0.0057 0.07% 17:54
USD-JPY 94.5100 -0.0530 -0.06% 17:53
USD-CNY 6.8314 0.0001 0.00% 08/24
USD-HKD 7.7502 0.0001 0.00% 17:52
USD-TWD 32.8560 -0.0415 -0.13% 08/24
USD-KRW 1240.00 -9.85 -0.79% 08/24
USD-THB 34.0150 0.0000 0.00% 17:53
USD-SGD 1.4444 0.0010 0.07% 17:52
USD-PHP 48.4300 0.0200 0.04% 08/24
USD-MYR 3.5092 -0.0102 -0.29% 08/24
USD-IDR 10000.00 -17.50 -0.17% 08/24
USD-INR 48.6150 0.0100 0.02% 08/24
AUD-USD 0.8374 -0.0014 -0.17% 17:53
NZD-USD 0.6845 -0.0006 -0.08% 17:53
USD-CAD 1.0771 0.0009 0.09% 17:54
USD-BRL 1.8410 0.0110 0.60% 08/24
USD-MXN 12.9270 -0.0104 -0.08% 17:53
USD-ARS 3.8522 0.0053 0.14% 08/24
USD-CLP 545.8250 0.0750 0.01% 08/24
  MSCI Index  2009/08/24
MSCI Value Daily MTD YTD
World 1087.77 0.67% 4.12% 18.21%
Zhong Hua 307.79 1.69% -2.51% 46.43%
Gold. Drgn 124.59 2.10% -2.77% 45.54%
Far East 2417.74 2.09% 1.56% 12.47%
Pacific 1956.94 2.53% 2.49% 18.16%
Asia Pacific 113.40 2.52% 1.36% 26.59%
Europe 1343.07 0.93% 6.16% 22.23%
BRIC 284.25 1.52% 1.39% 61.50%
EM 861.37 1.88% 2.06% 51.91%
EM Asia 352.89 2.50% -0.92% 49.63%
EM East Eur 178.47 2.68% 7.31% 53.30%
EM Lat Am 3437.43 0.16% 6.35% 65.45%
EM EMEA 287.95 2.08% 5.95% 45.25%
China 59.42 1.91% -2.75% 45.60%
India 392.61 2.53% -1.29% 68.04%
Russia 650.75 2.24% 6.44% 63.91%
Brazil 2939.97 0.30% 6.26% 79.47%
Taiwan 217.24 3.11% -3.40% 44.04%
Korea 291.02 3.10% 3.21% 50.72%
Thailand 202.44 1.20% 3.32% 52.47%
Malaysia 312.28 1.38% 0.19% 35.03%
Indonesia 553.91 2.17% 1.38% 92.67%
Turkey 492.53 1.12% 11.24% 79.07%
Frontier Mkts 530.05 2.45% 3.08% 12.47%
Israel 248.21 1.94% 0.27% 36.09%
Egypt 818.47 4.90% 7.90% 38.33%
South Africa 420.13 1.49% 5.71% 37.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels