World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3080.50 12.83 0.42% 18:31
Australia 4417.50 -16.70 -0.38% 17:47
Nikkei 225 10497.36 -83.69 -0.79% 16:00
TOPIX 965.11 -5.16 -0.53% 15:00
TSE 2nd Sec 2326.76 1.49 0.06% 15:00
JASDAQ 49.73 0.18 0.36% 15:00
Korea 1601.38 -10.84 -0.67% 18:04
Taiwan 6809.41 -28.84 -0.42% 13:46
Taiwan OTC 111.00 -0.02 -0.02% 13:46
Shanghai 2915.80 -77.63 -2.59% 15:15
Shanghai A 3060.22 -81.62 -2.60% 15:15
Shanghai B 197.19 -2.90 -1.45% 15:15
Shenzhen A 1024.70 -24.49 -2.33% 15:00
Shenzhen B 493.63 -11.56 -2.29% 15:00
SHSZ 300 3109.83 -119.77 -3.71% 15:01
Shenzhen comp 11688.17 -387.62 -3.21% 15:00
Hong Kong 20435.24 -100.70 -0.49% 16:01
HK CN Ent 11654.81 -48.68 -0.42% 16:01
HK Aff Crp 4039.30 -19.08 -0.47% 16:01
Singapore 2618.76 6.43 0.25% 17:10
FTSE ST China 273.61 -0.38 -0.14% 16:40
Vietnam 528.85 0.65 0.12% 11:01
Thailand 655.46 2.26 0.35% 16:59
Philippines 2858.15 -1.03 -0.04% 12:11
Malaysia 1171.09 -3.40 -0.29% 17:05
Indonesia 2380.52 4.65 0.20% 16:00
India 15688.47 59.72 0.38% 15:58
Pakistan 5871.21 -26.77 -0.45% 12:12
  European Market Indices
Index Quote Change Change% Local
Russia 1103.02 9.02 0.82% 08/25
London 4916.80 20.57 0.42% 08/25
Paris 3680.61 28.44 0.78% 08/25
Frankfurt 5557.09 37.34 0.68% 08/25
Turkey 48073.35 301.50 0.63% 08/25
Hungary 19882.17 465.51 2.40% 08/25
Austria 2554.76 -0.01 -0.00% 08/25
Poland 39185.36 441.10 1.14% 08/25
Czech 1194.80 -0.90 -0.08% 08/25
Sweden 916.06 -5.57 -0.60% 08/25
Finland 6126.79 -9.48 -0.15% 08/25
Norway 284.23 0.70 0.25% 08/25
Greece 2505.74 22.48 0.91% 08/25
Italy 22928.67 114.05 0.50% 08/25
Luxembourg 1251.66 17.86 1.45% 08/25
Netherlands 300.03 2.15 0.72% 08/25
Iceland 481.13 1.49 0.31% 08/25
Denmark 336.52 1.20 0.36% 08/25
Switzerland 6200.85 6.46 0.10% 08/25
Spain 1193.51 13.57 1.15% 08/25
Portugal 2704.45 6.85 0.25% 08/25
Ireland 3048.53 41.98 1.40% 08/25
Israel 1002.70 20.14 2.05% 08/25
Egypt 620.58 4.33 0.70% 08/25
S. Africa 22742.32 -69.71 -0.31% 08/25
Morocco 22586.10 -47.85 -0.21% 08/25
Jordan 2467.33 1.46 0.06% 08/25
UAE Dubai 1848.38 1.29 0.07% 08/25
  American Market Indices
Index Quote Change Change% Local
United States 9539.29 30.01 0.32% 08/25
NASDAQ 2024.23 6.25 0.31% 08/25
Rus 2000 583.22 2.98 0.51% 08/25
S&P 500 1028.00 2.43 0.24% 08/25
Gold & Silver 146.94 0.78 0.53% 08/25
PreMetals 295.78 1.81 0.62% 16:05
Gold GOX 175.32 1.44 0.83% 08/25
Gold Bugs 358.03 3.36 0.95% 08/25
AMEX Energy 521.75 -8.06 -1.52% 08/25
NYSE Energy 10490.33 -91.73 -0.87% 08/25
Oil Services 178.36 -4.07 -2.23% 08/25
AMEX Oil 988.52 -4.43 -0.45% 08/25
PHLX Semi. 300.53 1.58 0.53% 08/25
NASDAQ Fin. 1925.62 8.67 0.45% 08/25
NYSE Finance 4769.12 61.70 1.31% 08/25
NBI 813.76 5.15 0.64% 08/25
AMEX BioTec 908.88 25.04 2.83% 08/25
PHLX Drug 169.51 0.37 0.22% 08/25
Canada 10920.53 130.56 1.21% 08/25
Brazil 57421.43 -353.94 -0.61% 08/25
Mexico 28005.46 1.19 0.00% 08/25
Argentina 1779.80 -1.13 -0.06% 08/25
Chile 3255.80 11.61 0.36% 08/25
Peru 14218.42 -56.48 -0.40% 08/25
Colombia 10756.85 -9.43 -0.09% 08/25
Venezuela 48948.28 642.94 1.33% 08/25
Bermuda 2305.79 0.00 0.00% 08/24
Jamaica 80383.71 -50.61 -0.06% 08/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2388.00 -49.00 -2.01% 08/25
Baltic Capesize 3869.00 -96.00 -2.42% 08/25
Baltic Panamax 2127.00 -68.00 -3.10% 08/25
VIX 24.92 -0.22 -0.88% 16:14
VXD 22.24 -0.10 -0.45% 16:29
VXN 25.13 -0.14 -0.55% 16:14
Euro 50 2801.14 22.80 0.82% 19:00
Tran Avg 3772.73 24.90 0.66% 16:30
Util Avg 379.39 -2.11 -0.55% 16:30
Global Util 5414.15 -6.64 -0.12% 16:20
ISE Water 69.55 0.38 0.55% 17:15
US Water 584.23 1.34 0.23% 16:05
Cleantech 977.08 5.51 0.57% 17:14
Progressive Ener. 197.27 0.11 0.06% 17:12
WH Clean Energy 100.85 -0.87 -0.85% 17:12
Glob. Clean Ener. 1375.52 -6.06 -0.44% 18:00
ISE Alter. Energy 26.92 -0.25 -0.92% 17:15
Ardour Global 1836.32 12.81 0.70% 16:14
ET50 153.41 0.69 0.45% 21:20
Bioenergy 241.76 -2.34 -0.96% 16:14
Env. Services 790.27 -6.37 -0.80% 17:12
Calvert Social 63.76 0.35 0.55% 16:00
ISE Sindex 104.57 -0.09 -0.09% 17:00
US Gambling 334.69 5.49 1.67% 16:05
S-Net Gaming 2837.19 24.58 0.87% 17:00
US Mining 151.03 -2.19 -1.43% 16:03
Basic Material 254.88 -1.23 -0.48% 16:17
World/Energy 205.57 -1.47 -0.71% 08/25
World/Materials 202.21 -0.55 -0.27% 08/25
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1697.28 38.35 2.31% 08/24
Agribusiness 399.34 -2.13 -0.53% 08/25
Rogers Comm 2965.12 -54.21 -1.80% 14:29
Rogers Energy 734.94 5.44 0.75% 08/24
Rogers Metals 1984.79 25.96 1.33% 08/24
Rogers Agri. 892.39 13.38 1.52% 08/24
EPRA/NA. AU 608.07 0.47 0.08% 19:14
EPRA/NA. JP 1817.68 -10.49 -0.57% 15:45
TSE REIT 1001.83 -1.45 -0.14% 08/25
HK Property 26641.49 -490.10 -1.81% 08/25
Sing. REIT 791.01 2.37 0.30% 05:17
Asia REIT 115.59 0.25 0.22% 16:30
EPRA UK 1112.99 1.25 0.11% 16:35
EPRA ex UK 1594.09 18.68 1.19% 17:00
EPRA EU 1715.97 12.17 0.71% 18:00
Equity REIT 158.36 1.83 1.17% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 257.36 -3.86 -1.48% 08/25
Commodity 666.13 -5.42 -0.81% 08/25
GS Commodity 4269.00 -98.40 -2.25% 08/25
GSCI Agri. 305.08 -2.17 -0.71% 08/25
GSCI Livestock 201.06 1.38 0.69% 08/25
GSCI Pre Metal 1265.00 3.80 0.30% 08/25
GSCI Indu. Mtl 336.57 -4.48 -1.31% 08/25
GSCI Energy 235.78 -7.14 -2.94% 08/25
Natural Gas 466.89 -8.23 -1.73% 08/25
Airlines 24.66 0.94 3.96% 08/25
Banks 46.65 0.28 0.60% 08/25
Hospitals 446.49 3.71 0.84% 08/25
Comp. Tech 761.04 0.98 0.13% 08/25
Hardware 257.44 0.64 0.25% 08/25
Insurance 3455.15 24.93 0.73% 08/25
Paper 75.31 2.05 2.80% 08/25
Retailers 367.09 6.43 1.78% 08/25
Broker Dealer 111.95 1.83 1.66% 08/25
US Dollar 78.23 -0.00 -0.01% 08/25
Euro Index 142.98 -0.01 -0.01% 08/25
GB Pound 163.42 -0.76 -0.46% 08/25
Japanese Yen 106.17 0.36 0.34% 08/25
Aus. Dollar 83.44 -0.38 -0.45% 08/25
30Y T-Bond 120.45 0.69 0.57% 08/25
30Y T-Bond Yld 42.30 -0.58 -1.35% 08/25
10Y T-Bond Yld 34.50 -0.44 -1.26% 08/25
5Y T-Bond Yld 24.57 -0.31 -1.25% 08/25
3M T-Bill Dscnt 1.55 0.00 0.00% 08/25
CBOE Optn P/C 0.81 0.08 10.96% 08/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 945.90 2.70 0.29% 17:14
Silver 14.29 0.11 0.78% 17:15
Platinum 1245.00 3.00 0.24% 17:09
Palladium 292.00 5.00 1.77% 16:43
Copper 2.8322 -0.01 -0.48% 16:43
Nickel 8.7309 -0.06 -0.73% 16:43
Aluminum 0.8410 0.00 0.27% 16:43
Zinc 0.8148 -0.00 -0.56% 16:43
Lead 0.9153 0.00 0.00% 16:43
Uranium 48.00 0.00 0.00% 16:43
Gold Futr 946.000 2.300 0.24% 17:14
Silver Futr 14.346 0.115 0.81% 16:55
Copper Futr 287.350 -5.700 -1.95% 17:14
Nat Gas Futr 2.882 -0.041 -1.40% 17:14
Brent Crude Fut 71.180 -3.080 -4.15% 16:57
WTI Crude Futr 72.050 -2.320 -3.12% 17:14
Heating oil futr 185.590 -6.750 -3.51% 17:06
Corn Future 326.750 -8.750 -2.61% 14:29
Wheat Future 498.750 -0.500 -0.10% 14:23
Cocoa Future 3008.000 82.000 2.80% 14:00
Soybean Futr 999.000 -8.500 -0.84% 14:32
Soybean Oil Fut 37.170 -0.550 -1.46% 14:30
Coffee C Futr 121.400 -1.100 -0.90% 14:00
Sugar #11 21.920 0.130 0.60% 14:00
Cotton #2 Fut 58.150 -0.920 -1.56% 14:31
Live Cattle Fut 88.750 -0.050 -0.06% 16:57
lean Hogs Fut 48.300 1.475 3.15% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4300 0.0003 0.02% 17:53
GBP-USD 1.6343 -0.0006 -0.04% 17:53
USD-CHF 1.0616 -0.0001 -0.00% 17:53
USD-RUB 31.2960 -0.0889 -0.28% 08/25
USD-HUF 186.4930 -0.1370 -0.07% 17:53
USD-TRY 1.4932 -0.0040 -0.27% 08/25
USD-ZAR 7.8145 -0.0080 -0.10% 17:52
USD-ILS 3.7948 0.0028 0.08% 08/25
USD-MAD 7.9235 0.0052 0.07% 17:53
USD-JPY 94.2060 0.0213 0.02% 17:54
USD-CNY 6.8320 0.0005 0.01% 08/25
USD-HKD 7.7503 -0.0001 -0.00% 17:53
USD-TWD 32.9170 0.0610 0.19% 08/25
USD-KRW 1248.15 8.15 0.66% 08/25
USD-THB 34.0150 -0.0050 -0.01% 17:53
USD-SGD 1.4427 0.0005 0.03% 17:53
USD-PHP 48.5100 0.0800 0.17% 08/25
USD-MYR 3.5195 0.0102 0.29% 08/25
USD-IDR 10030.00 30.00 0.30% 08/25
USD-INR 48.7620 0.1475 0.30% 08/25
AUD-USD 0.8346 -0.0010 -0.12% 17:53
NZD-USD 0.6844 0.0001 0.01% 17:54
USD-CAD 1.0863 -0.0006 -0.05% 17:53
USD-BRL 1.8616 0.0206 1.12% 08/25
USD-MXN 13.0110 0.0110 0.08% 17:53
USD-ARS 3.8550 0.0028 0.07% 08/25
USD-CLP 547.2500 1.4250 0.26% 08/25
  MSCI Index  2009/08/25
MSCI Value Daily MTD YTD
World 1090.65 0.27% 4.39% 18.52%
Zhong Hua 306.07 -0.56% -3.06% 45.61%
Gold. Drgn 123.88 -0.57% -3.33% 44.71%
Far East 2418.01 0.01% 1.57% 12.49%
Pacific 1953.64 -0.17% 2.31% 17.96%
Asia Pacific 113.06 -0.31% 1.05% 26.20%
Europe 1349.62 0.49% 6.68% 22.82%
BRIC 283.08 -0.41% 0.97% 60.83%
EM 858.26 -0.36% 1.69% 51.36%
EM Asia 350.81 -0.59% -1.50% 48.75%
EM East Eur 179.13 0.37% 7.71% 53.86%
EM Lat Am 3420.25 -0.50% 5.81% 64.62%
EM EMEA 289.07 0.39% 6.36% 45.82%
China 59.14 -0.48% -3.22% 44.91%
India 393.60 0.25% -1.05% 68.46%
Russia 649.94 -0.13% 6.31% 63.70%
Brazil 2917.57 -0.76% 5.45% 78.10%
Taiwan 215.94 -0.60% -3.98% 43.17%
Korea 287.28 -1.29% 1.88% 48.78%
Thailand 201.82 -0.31% 3.00% 52.00%
Malaysia 309.95 -0.75% -0.56% 34.02%
Indonesia 555.10 0.21% 1.60% 93.09%
Turkey 493.48 0.19% 11.45% 79.42%
Frontier Mkts 534.05 0.75% 3.86% 13.32%
Israel 252.57 1.76% 2.03% 38.48%
Egypt 825.16 0.82% 8.78% 39.47%
South Africa 419.77 -0.08% 5.62% 37.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels