World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3090.90 10.39 0.34% 18:31
Australia 4464.40 46.90 1.06% 17:47
Nikkei 225 10639.71 142.35 1.36% 16:00
TOPIX 975.59 10.48 1.09% 15:00
TSE 2nd Sec 2330.51 3.75 0.16% 15:00
JASDAQ 49.75 0.02 0.04% 15:00
Korea 1614.12 12.74 0.80% 18:04
Taiwan 6719.21 -90.20 -1.32% 13:46
Taiwan OTC 109.27 -1.73 -1.56% 13:46
Shanghai 2967.60 51.79 1.78% 15:15
Shanghai A 3114.48 54.26 1.77% 15:15
Shanghai B 202.18 4.99 2.53% 15:15
Shenzhen A 1053.98 29.28 2.86% 15:00
Shenzhen B 503.93 10.30 2.09% 15:00
SHSZ 300 3172.39 62.56 2.01% 15:01
Shenzhen comp 11995.02 306.85 2.63% 15:00
Hong Kong 20456.32 21.08 0.10% 16:01
HK CN Ent 11657.13 2.32 0.02% 16:01
HK Aff Crp 4021.33 -17.97 -0.44% 16:01
Singapore 2628.43 9.67 0.37% 17:10
FTSE ST China 276.45 3.13 1.15% 16:40
Vietnam 525.95 -2.90 -0.55% 11:01
Thailand 658.28 2.82 0.43% 16:59
Philippines 2863.53 5.38 0.19% 12:11
Malaysia 1172.56 1.47 0.13% 17:05
Indonesia 2380.09 -0.43 -0.02% 16:00
India 15769.85 81.38 0.52% 15:58
Pakistan 5920.03 48.82 0.83% 12:14
  European Market Indices
Index Quote Change Change% Local
Russia 1072.05 -30.97 -2.81% 08/26
London 4890.58 -26.22 -0.53% 08/26
Paris 3668.34 -12.27 -0.33% 08/26
Frankfurt 5521.97 -35.12 -0.63% 08/26
Turkey 46959.82 -1113.53 -2.32% 08/26
Hungary 19539.25 -342.92 -1.72% 08/26
Austria 2504.27 -50.49 -1.98% 08/26
Poland 38215.94 -969.42 -2.47% 08/26
Czech 1167.70 -27.10 -2.27% 08/26
Sweden 902.79 -13.27 -1.45% 08/26
Finland 6152.00 25.21 0.41% 08/26
Norway 277.70 -6.53 -2.30% 08/26
Greece 2545.67 39.93 1.59% 08/26
Italy 22987.53 58.86 0.26% 08/26
Luxembourg 1250.81 -0.85 -0.07% 08/26
Netherlands 298.64 -1.39 -0.46% 08/26
Iceland 483.87 2.74 0.57% 08/26
Denmark 335.12 -1.39 -0.41% 08/26
Switzerland 6176.97 -23.88 -0.39% 08/26
Spain 1189.28 -4.23 -0.35% 08/26
Portugal 2702.94 -1.51 -0.06% 08/26
Ireland 3017.04 -31.49 -1.03% 08/26
Israel 992.85 -9.85 -0.98% 08/26
Egypt 627.94 7.36 1.19% 08/26
S. Africa 22661.27 -81.05 -0.36% 08/26
Morocco 22693.27 107.17 0.47% 08/26
Jordan 2493.87 26.54 1.08% 08/26
UAE Dubai 1873.24 24.86 1.34% 08/26
  American Market Indices
Index Quote Change Change% Local
United States 9543.52 4.23 0.04% 08/26
NASDAQ 2024.43 0.20 0.01% 08/26
Rus 2000 584.02 0.80 0.14% 08/26
S&P 500 1028.12 0.12 0.01% 08/26
Gold & Silver 145.07 -1.87 -1.27% 08/26
PreMetals 292.80 -2.98 -1.01% 16:05
Gold GOX 173.00 -2.32 -1.32% 08/26
Gold Bugs 352.89 -5.14 -1.44% 08/26
AMEX Energy 523.84 2.09 0.40% 08/26
NYSE Energy 10484.58 -5.75 -0.05% 08/26
Oil Services 178.23 -0.13 -0.07% 08/26
AMEX Oil 994.98 6.46 0.65% 08/26
PHLX Semi. 302.99 2.46 0.82% 08/26
NASDAQ Fin. 1929.59 3.97 0.21% 08/26
NYSE Finance 4765.96 -3.16 -0.07% 08/26
NBI 819.75 5.99 0.74% 08/26
AMEX BioTec 937.35 28.47 3.13% 08/26
PHLX Drug 169.37 -0.14 -0.08% 08/26
Canada 10912.17 -8.36 -0.08% 08/26
Brazil 57765.69 344.26 0.60% 08/26
Mexico 28212.85 207.39 0.74% 08/26
Argentina 1778.26 -1.54 -0.09% 08/26
Chile 3261.06 5.26 0.16% 08/26
Peru 14076.03 -142.39 -1.00% 08/26
Colombia 10671.23 -85.62 -0.80% 08/26
Venezuela 49148.14 199.86 0.41% 08/26
Bermuda 2305.79 0.00 0.00% 08/25
Jamaica 80361.54 -22.17 -0.03% 08/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2427.00 39.00 1.63% 08/26
Baltic Capesize 4026.00 157.00 4.06% 08/26
Baltic Panamax 2085.00 -42.00 -1.98% 08/26
VIX 24.95 0.03 0.12% 16:14
VXD 22.31 0.07 0.32% 16:29
VXN 25.60 0.47 1.87% 16:14
Euro 50 2788.90 -12.24 -0.44% 19:00
Tran Avg 3723.96 -48.77 -1.29% 16:30
Util Avg 378.16 -1.23 -0.32% 16:30
Global Util 5389.00 -25.15 -0.47% 16:20
ISE Water 69.63 0.08 0.12% 17:00
US Water 585.55 1.32 0.23% 16:05
Cleantech 970.17 -6.91 -0.71% 17:43
Progressive Ener. 195.56 -1.71 -0.87% 17:43
WH Clean Energy 100.95 0.10 0.10% 17:43
Glob. Clean Ener. 1358.69 -16.83 -1.22% 17:15
ISE Alter. Energy 26.80 -0.12 -0.45% 17:00
Ardour Global 1811.80 -24.52 -1.33% 16:14
ET50 152.89 -0.52 -0.34% 21:20
Bioenergy 245.22 3.46 1.43% 16:14
Env. Services 786.42 -3.85 -0.49% 17:43
Calvert Social 63.80 0.04 0.06% 16:00
ISE Sindex 104.26 -0.31 -0.30% 17:00
US Gambling 334.29 -0.40 -0.12% 16:05
S-Net Gaming 2832.41 -4.78 -0.17% 17:21
US Mining 148.87 -2.16 -1.43% 16:03
Basic Material 251.48 -3.40 -1.33% 16:32
World/Energy 204.34 -1.23 -0.60% 08/26
World/Materials 199.26 -2.95 -1.46% 08/26
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1687.02 -10.26 -0.60% 08/25
Agribusiness 398.70 -0.64 -0.16% 08/26
Rogers Comm 2955.91 -11.21 -0.38% 14:30
Rogers Energy 712.66 -22.28 -3.03% 08/25
Rogers Metals 1973.41 -11.38 -0.57% 08/25
Rogers Agri. 886.23 -6.16 -0.69% 08/25
EPRA/NA. AU 636.28 28.21 4.64% 19:14
EPRA/NA. JP 1832.56 14.88 0.82% 15:44
TSE REIT 995.38 -6.45 -0.64% 08/26
HK Property 26576.44 -65.05 -0.24% 08/26
Sing. REIT 792.38 1.37 0.17% 05:17
Asia REIT 116.17 0.58 0.50% 16:30
EPRA UK 1113.99 1.00 0.09% 16:35
EPRA ex UK 1598.54 4.45 0.28% 17:00
EPRA EU 1705.83 -10.14 -0.59% 18:00
Equity REIT 159.10 0.74 0.47% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 256.18 -1.18 -0.46% 08/26
Commodity 664.82 -1.31 -0.20% 08/26
GS Commodity 4240.29 -28.71 -0.67% 08/26
GSCI Agri. 307.30 2.21 0.73% 08/26
GSCI Livestock 197.65 -3.41 -1.70% 08/26
GSCI Pre Metal 1264.25 -0.75 -0.06% 08/26
GSCI Indu. Mtl 333.50 -3.07 -0.91% 08/26
GSCI Energy 233.69 -2.09 -0.89% 08/26
Natural Gas 464.99 -1.90 -0.41% 08/26
Airlines 24.98 0.32 1.30% 08/26
Banks 46.59 -0.06 -0.13% 08/26
Hospitals 443.50 -2.99 -0.67% 08/26
Comp. Tech 760.63 -0.41 -0.05% 08/26
Hardware 260.69 3.25 1.26% 08/26
Insurance 3459.33 4.18 0.12% 08/26
Paper 75.71 0.40 0.53% 08/26
Retailers 369.63 2.54 0.69% 08/26
Broker Dealer 111.75 -0.20 -0.18% 08/26
US Dollar 78.61 0.38 0.49% 08/26
Euro Index 142.51 -0.47 -0.33% 08/26
GB Pound 162.41 -1.01 -0.62% 08/26
Japanese Yen 106.10 -0.07 -0.07% 08/26
Aus. Dollar 82.74 -0.70 -0.84% 08/26
30Y T-Bond 120.81 0.36 0.30% 08/26
30Y T-Bond Yld 42.00 -0.30 -0.71% 08/26
10Y T-Bond Yld 34.38 -0.12 -0.35% 08/26
5Y T-Bond Yld 24.47 -0.10 -0.41% 08/26
3M T-Bill Dscnt 1.45 -0.10 -6.45% 08/26
CBOE Optn P/C 1.05 0.24 29.63% 08/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 946.50 0.60 0.06% 17:14
Silver 14.37 0.08 0.56% 17:15
Platinum 1238.00 -7.00 -0.56% 17:14
Palladium 290.00 -2.00 -0.70% 16:07
Copper 2.8541 0.00 0.00% 16:07
Nickel 8.7876 0.00 0.00% 16:07
Aluminum 0.8229 0.00 0.00% 16:07
Zinc 0.8193 -0.00 -0.28% 16:07
Lead 0.9263 0.00 0.25% 16:07
Uranium 48.00 0.00 0.00% 16:07
Gold Futr 945.800 -0.200 -0.02% 17:14
Silver Futr 14.288 -0.058 -0.40% 17:07
Copper Futr 287.700 0.350 0.12% 16:52
Nat Gas Futr 2.910 0.028 0.97% 17:14
Brent Crude Fut 71.410 -0.410 -0.57% 17:16
WTI Crude Futr 71.430 -0.620 -0.86% 17:14
Heating oil futr 185.200 -0.390 -0.21% 17:14
Corn Future 326.250 -0.500 -0.15% 14:25
Wheat Future 506.750 8.000 1.60% 14:23
Cocoa Future 2958.000 -50.000 -1.66% 14:00
Soybean Futr 996.500 -2.500 -0.25% 14:27
Soybean Oil Fut 37.090 -0.080 -0.22% 14:28
Coffee C Futr 124.500 3.100 2.55% 14:00
Sugar #11 22.370 0.450 2.05% 14:00
Cotton #2 Fut 57.470 -0.680 -1.17% 14:31
Live Cattle Fut 87.375 -1.375 -1.55% 16:59
lean Hogs Fut 47.050 -1.250 -2.59% 16:57
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4246 -0.0009 -0.06% 17:53
GBP-USD 1.6234 -0.0015 -0.09% 17:53
USD-CHF 1.0682 0.0003 0.03% 17:53
USD-RUB 31.5690 0.2733 0.87% 08/26
USD-HUF 188.6450 0.1450 0.08% 17:53
USD-TRY 1.5080 0.0148 0.99% 08/26
USD-ZAR 7.8678 0.0028 0.04% 17:53
USD-ILS 3.7998 0.0050 0.13% 08/26
USD-MAD 7.9353 -0.0061 -0.08% 17:54
USD-JPY 94.2450 -0.0130 -0.01% 17:54
USD-CNY 6.8310 -0.0009 -0.01% 08/26
USD-HKD 7.7510 -0.0001 -0.00% 17:53
USD-TWD 32.9180 0.0010 0.00% 08/26
USD-KRW 1245.45 -2.70 -0.22% 08/26
USD-THB 34.0150 0.0000 0.00% 17:53
USD-SGD 1.4450 0.0002 0.02% 17:53
USD-PHP 48.7350 0.2250 0.46% 08/26
USD-MYR 3.5240 0.0045 0.13% 08/26
USD-IDR 10075.00 45.00 0.45% 08/26
USD-INR 48.9270 0.1650 0.34% 08/26
AUD-USD 0.8270 -0.0014 -0.17% 17:54
NZD-USD 0.6808 -0.0007 -0.10% 17:54
USD-CAD 1.0976 0.0002 0.02% 17:53
USD-BRL 1.8620 0.0004 0.02% 08/26
USD-MXN 13.1640 0.0048 0.04% 17:53
USD-ARS 3.8484 -0.0066 -0.17% 08/26
USD-CLP 548.0500 0.7999 0.15% 08/26
  MSCI Index  2009/08/26
MSCI Value Daily MTD YTD
World 1086.61 -0.37% 4.01% 18.08%
Zhong Hua 305.43 -0.21% -3.26% 45.30%
Gold. Drgn 123.28 -0.48% -3.80% 44.01%
Far East 2438.72 0.86% 2.44% 13.45%
Pacific 1966.14 0.64% 2.97% 18.71%
Asia Pacific 113.52 0.41% 1.46% 26.72%
Europe 1332.94 -1.24% 5.36% 21.30%
BRIC 280.85 -0.79% 0.17% 59.57%
EM 851.88 -0.74% 0.93% 50.23%
EM Asia 350.53 -0.08% -1.58% 48.63%
EM East Eur 174.18 -2.77% 4.73% 49.61%
EM Lat Am 3376.74 -1.27% 4.47% 62.52%
EM EMEA 283.50 -1.93% 4.31% 43.00%
China 59.00 -0.23% -3.44% 44.58%
India 395.14 0.39% -0.66% 69.12%
Russia 634.68 -2.35% 3.81% 59.86%
Brazil 2876.62 -1.40% 3.97% 75.60%
Taiwan 213.47 -1.15% -5.08% 41.53%
Korea 289.56 0.79% 2.69% 49.97%
Thailand 201.74 -0.04% 2.96% 51.94%
Malaysia 310.08 0.04% -0.52% 34.08%
Indonesia 553.41 -0.30% 1.29% 92.50%
Turkey 474.57 -3.83% 7.18% 72.54%
Frontier Mkts 538.79 0.89% 4.78% 14.33%
Israel 249.87 -1.07% 0.94% 37.00%
Egypt 836.18 1.34% 10.23% 41.33%
South Africa 414.66 -1.22% 4.33% 35.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels