World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3076.42 -14.48 -0.47% 18:31
Australia 4458.10 -6.30 -0.14% 17:47
Nikkei 225 10473.97 -165.74 -1.56% 16:00
TOPIX 964.23 -11.36 -1.16% 15:00
TSE 2nd Sec 2325.94 -4.57 -0.20% 15:00
JASDAQ 49.79 0.04 0.08% 15:00
Korea 1599.33 -14.79 -0.92% 18:04
Taiwan 6690.75 -28.46 -0.42% 13:46
Taiwan OTC 108.54 -0.73 -0.67% 13:46
Shanghai 2946.40 -21.20 -0.71% 15:15
Shanghai A 3092.12 -22.36 -0.72% 15:15
Shanghai B 202.45 0.27 0.13% 15:15
Shenzhen A 1056.01 2.04 0.19% 15:00
Shenzhen B 502.80 -1.13 -0.22% 15:00
SHSZ 300 3156.30 -16.08 -0.51% 15:01
Shenzhen comp 11897.74 -97.29 -0.81% 15:00
Hong Kong 20242.75 -213.57 -1.04% 16:01
HK CN Ent 11570.67 -86.46 -0.74% 16:01
HK Aff Crp 3957.94 -63.39 -1.58% 16:01
Singapore 2642.23 13.80 0.53% 17:10
FTSE ST China 283.40 7.18 2.60% 16:40
Vietnam 527.04 1.09 0.21% 11:01
Thailand 652.40 -5.88 -0.89% 16:59
Philippines 2881.40 17.87 0.62% 12:11
Malaysia 1176.90 4.34 0.37% 17:05
Indonesia 2356.06 -24.02 -1.01% 16:00
India 15781.07 11.22 0.07% 15:58
Pakistan 5916.70 -3.33 -0.06% 12:14
  European Market Indices
Index Quote Change Change% Local
Russia 1070.49 -1.56 -0.15% 08/27
London 4869.35 -21.23 -0.43% 08/27
Paris 3648.53 -19.81 -0.54% 08/27
Frankfurt 5470.33 -51.64 -0.94% 08/27
Turkey 47383.77 423.95 0.90% 08/27
Hungary 19037.56 -501.69 -2.57% 08/27
Austria 2499.07 -5.20 -0.21% 08/27
Poland 37837.39 -378.55 -0.99% 08/27
Czech 1158.70 -9.00 -0.77% 08/27
Sweden 901.95 -0.84 -0.09% 08/27
Finland 6205.00 53.00 0.86% 08/27
Norway 273.47 -4.23 -1.52% 08/27
Greece 2544.45 -1.22 -0.05% 08/27
Italy 22890.44 -97.09 -0.42% 08/27
Luxembourg 1206.70 -44.11 -3.53% 08/27
Netherlands 296.90 -1.74 -0.58% 08/27
Iceland 482.72 -1.15 -0.24% 08/27
Denmark 334.81 -0.32 -0.09% 08/27
Switzerland 6169.19 -7.78 -0.13% 08/27
Spain 1187.17 -2.11 -0.18% 08/27
Portugal 2681.76 -21.18 -0.78% 08/27
Ireland 3066.80 49.76 1.65% 08/27
Israel 972.42 -20.43 -2.06% 08/27
Egypt 621.54 -6.40 -1.02% 08/27
S. Africa 22528.67 -132.60 -0.59% 08/27
Morocco 22766.18 72.91 0.32% 08/27
Jordan 2491.76 -2.11 -0.08% 08/27
UAE Dubai 1887.34 14.10 0.75% 08/27
  American Market Indices
Index Quote Change Change% Local
United States 9580.63 37.11 0.39% 08/27
NASDAQ 2027.73 3.30 0.16% 08/27
Rus 2000 583.77 -0.25 -0.04% 08/27
S&P 500 1030.98 2.86 0.28% 08/27
Gold & Silver 147.80 2.73 1.88% 08/27
PreMetals 298.57 5.77 1.97% 16:05
Gold GOX 176.27 3.27 1.89% 08/27
Gold Bugs 359.56 6.67 1.89% 08/27
AMEX Energy 521.82 -2.02 -0.39% 08/27
NYSE Energy 10492.18 7.60 0.07% 08/27
Oil Services 178.17 -0.06 -0.03% 08/27
AMEX Oil 997.23 2.25 0.23% 08/27
PHLX Semi. 303.76 0.77 0.25% 08/27
NASDAQ Fin. 1926.47 -3.12 -0.16% 08/27
NYSE Finance 4821.83 55.87 1.17% 08/27
NBI 816.91 -2.84 -0.35% 08/27
AMEX BioTec 916.62 -20.73 -2.21% 08/27
PHLX Drug 170.24 0.87 0.51% 08/27
Canada 10933.96 21.79 0.20% 08/27
Brazil 57703.85 -61.84 -0.11% 08/27
Mexico 28437.26 224.41 0.80% 08/27
Argentina 1778.34 0.08 0.00% 08/27
Chile 3225.11 -35.95 -1.10% 08/27
Peru 14238.71 162.68 1.16% 08/27
Colombia 10618.18 -53.05 -0.50% 08/27
Venezuela 49422.00 273.86 0.56% 08/27
Bermuda 2297.05 -8.74 -0.38% 08/26
Jamaica 80300.52 -61.02 -0.08% 08/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2425.00 -2.00 -0.08% 08/27
Baltic Capesize 4002.00 -24.00 -0.60% 08/27
Baltic Panamax 2093.00 8.00 0.38% 08/27
VIX 24.68 -0.27 -1.08% 16:14
VXD 21.93 -0.38 -1.70% 16:29
VXN 25.01 -0.59 -2.31% 16:14
Euro 50 2777.62 -11.28 -0.40% 19:00
Tran Avg 3714.63 -9.33 -0.25% 16:30
Util Avg 377.41 -0.75 -0.20% 16:30
Global Util 5434.76 45.76 0.85% 16:20
ISE Water 69.68 0.05 0.07% 17:00
US Water 584.77 -0.78 -0.13% 16:00
Cleantech 968.88 -1.24 -0.13% 17:08
Progressive Ener. 197.37 1.81 0.93% 17:03
WH Clean Energy 101.05 0.10 0.10% 17:03
Glob. Clean Ener. 1343.92 -14.77 -1.09% 18:00
ISE Alter. Energy 26.75 -0.05 -0.19% 17:00
Ardour Global 1798.41 -13.39 -0.74% 16:14
ET50 151.68 -1.21 -0.79% 21:20
Bioenergy 249.16 3.94 1.61% 16:14
Env. Services 785.56 -0.86 -0.11% 17:03
Calvert Social 63.96 0.16 0.25% 16:00
ISE Sindex 104.25 -0.01 -0.01% 17:00
US Gambling 335.74 1.45 0.43% 16:10
S-Net Gaming 2828.84 -3.57 -0.13% 17:00
US Mining 148.91 0.04 0.03% 16:03
Basic Material 249.50 -1.98 -0.79% 16:16
World/Energy 203.42 -0.92 -0.45% 08/27
World/Materials 198.18 -1.08 -0.54% 08/27
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1677.70 -9.32 -0.55% 08/26
Agribusiness 399.14 0.44 0.11% 08/27
Rogers Comm 2967.57 12.57 0.43% 14:30
Rogers Energy 707.75 -4.91 -0.69% 08/26
Rogers Metals 1959.38 -14.03 -0.71% 08/26
Rogers Agri. 887.72 1.49 0.17% 08/26
EPRA/NA. AU 643.25 6.97 1.09% 19:15
EPRA/NA. JP 1818.67 -13.89 -0.76% 15:44
TSE REIT 994.58 -0.80 -0.08% 08/27
HK Property 26216.36 -360.08 -1.35% 08/27
Sing. REIT 801.29 8.91 1.12% 05:16
Asia REIT 116.28 0.11 0.10% 16:30
EPRA UK 1092.36 -21.63 -1.94% 16:35
EPRA ex UK 1585.89 -12.65 -0.79% 17:00
EPRA EU 1682.93 -22.90 -1.34% 18:00
Equity REIT 160.72 1.62 1.02% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 256.52 0.34 0.13% 08/27
Commodity 669.97 5.15 0.77% 08/27
GS Commodity 4272.79 32.50 0.77% 08/27
GSCI Agri. 306.86 -0.43 -0.14% 08/27
GSCI Livestock 198.69 1.04 0.53% 08/27
GSCI Pre Metal 1265.70 1.45 0.11% 08/27
GSCI Indu. Mtl 332.71 -0.79 -0.24% 08/27
GSCI Energy 236.27 2.58 1.10% 08/27
Natural Gas 462.30 -2.69 -0.58% 08/27
Airlines 24.61 -0.37 -1.48% 08/27
Banks 47.21 0.62 1.33% 08/27
Hospitals 448.43 4.93 1.11% 08/27
Comp. Tech 763.78 3.15 0.41% 08/27
Hardware 264.95 4.26 1.63% 08/27
Insurance 3469.78 10.45 0.30% 08/27
Paper 78.71 3.00 3.96% 08/27
Retailers 370.24 0.61 0.17% 08/27
Broker Dealer 112.29 0.54 0.48% 08/27
US Dollar 78.06 -0.56 -0.71% 08/27
Euro Index 143.47 0.96 0.67% 08/27
GB Pound 162.67 0.26 0.16% 08/27
Japanese Yen 106.92 0.82 0.77% 08/27
Aus. Dollar 83.98 1.24 1.50% 08/27
30Y T-Bond 120.30 -0.52 -0.43% 08/27
30Y T-Bond Yld 42.30 0.30 0.71% 08/27
10Y T-Bond Yld 34.62 0.24 0.70% 08/27
5Y T-Bond Yld 24.85 0.38 1.55% 08/27
3M T-Bill Dscnt 1.40 -0.05 -3.45% 08/27
CBOE Optn P/C 0.82 -0.23 -21.90% 08/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 949.20 2.70 0.29% 17:10
Silver 14.31 -0.06 -0.42% 17:14
Platinum 1247.00 8.00 0.65% 16:58
Palladium 290.00 0.00 0.00% 16:56
Copper 2.8813 0.02 0.79% 16:56
Nickel 8.7649 0.05 0.52% 16:56
Aluminum 0.8388 0.00 0.55% 16:56
Zinc 0.8170 -0.00 -0.28% 16:56
Lead 0.9157 0.00 0.00% 16:56
Uranium 48.00 0.00 0.00% 16:56
Gold Futr 947.300 1.500 0.16% 17:14
Silver Futr 14.251 -0.037 -0.26% 17:14
Copper Futr 287.200 -0.500 -0.17% 17:14
Nat Gas Futr 3.206 -0.088 -2.67% 17:13
Brent Crude Fut 72.860 1.210 1.69% 17:44
WTI Crude Futr 72.490 1.060 1.48% 17:14
Heating oil futr 185.920 0.720 0.39% 17:10
Corn Future 329.250 3.000 0.92% 14:27
Wheat Future 503.000 -3.750 -0.74% 14:27
Cocoa Future 2821.000 -137.000 -4.63% 14:00
Soybean Futr 996.000 -0.500 -0.05% 14:36
Soybean Oil Fut 36.830 -0.260 -0.70% 14:36
Coffee C Futr 121.350 -3.150 -2.53% 14:00
Sugar #11 22.490 0.120 0.54% 14:00
Cotton #2 Fut 57.640 0.170 0.30% 14:36
Live Cattle Fut 87.575 0.200 0.23% 16:59
lean Hogs Fut 47.900 0.850 1.81% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4345 0.0004 0.03% 17:53
GBP-USD 1.6268 -0.0016 -0.10% 17:54
USD-CHF 1.0592 -0.0002 -0.02% 17:53
USD-RUB 31.6950 0.1262 0.40% 08/27
USD-HUF 188.0080 -0.0220 -0.01% 17:54
USD-TRY 1.4996 -0.0084 -0.55% 08/27
USD-ZAR 7.7862 0.0001 0.00% 17:52
USD-ILS 3.8118 0.0120 0.32% 08/27
USD-MAD 7.8955 -0.0011 -0.01% 17:53
USD-JPY 93.4890 -0.0315 -0.03% 17:53
USD-CNY 6.8318 0.0008 0.01% 08/27
USD-HKD 7.7518 0.0001 0.00% 17:53
USD-TWD 32.9100 -0.0080 -0.02% 08/27
USD-KRW 1248.90 3.45 0.28% 08/27
USD-THB 34.0250 0.0000 0.00% 17:53
USD-SGD 1.4422 0.0002 0.02% 17:53
USD-PHP 48.8700 0.1350 0.28% 08/27
USD-MYR 3.5316 0.0076 0.22% 08/27
USD-IDR 10155.00 80.00 0.79% 08/27
USD-INR 48.9250 -0.0025 -0.01% 08/27
AUD-USD 0.8382 -0.0010 -0.12% 17:53
NZD-USD 0.6867 -0.0008 -0.11% 17:54
USD-CAD 1.0878 0.0001 0.01% 17:53
USD-BRL 1.8668 0.0048 0.26% 08/27
USD-MXN 13.2290 -0.0037 -0.03% 17:53
USD-ARS 3.8486 0.0002 0.01% 08/27
USD-CLP 550.9250 2.8750 0.52% 08/27
  MSCI Index  2009/08/27
MSCI Value Daily MTD YTD
World 1085.78 -0.08% 3.93% 17.99%
Zhong Hua 301.88 -1.16% -4.39% 43.62%
Gold. Drgn 122.11 -0.95% -4.71% 42.63%
Far East 2428.70 -0.41% 2.02% 12.98%
Pacific 1960.44 -0.29% 2.67% 18.37%
Asia Pacific 112.99 -0.46% 0.99% 26.13%
Europe 1325.72 -0.54% 4.79% 20.65%
BRIC 277.73 -1.11% -0.94% 57.79%
EM 843.99 -0.93% -0.00% 48.84%
EM Asia 347.62 -0.83% -2.40% 47.39%
EM East Eur 170.51 -2.11% 2.52% 46.45%
EM Lat Am 3343.35 -0.99% 3.44% 60.92%
EM EMEA 280.34 -1.11% 3.15% 41.41%
China 58.29 -1.20% -4.60% 42.84%
India 395.11 -0.01% -0.67% 69.10%
Russia 621.05 -2.15% 1.58% 56.43%
Brazil 2844.33 -1.12% 2.80% 73.63%
Taiwan 212.51 -0.45% -5.50% 40.90%
Korea 286.00 -1.23% 1.43% 48.12%
Thailand 199.85 -0.94% 1.99% 50.52%
Malaysia 310.52 0.14% -0.38% 34.27%
Indonesia 546.19 -1.31% -0.03% 89.99%
Turkey 477.27 0.57% 7.79% 73.52%
Frontier Mkts 538.39 -0.08% 4.70% 14.24%
Israel 244.51 -2.15% -1.23% 34.06%
Egypt 827.89 -0.99% 9.14% 39.93%
South Africa 414.62 -0.01% 4.32% 35.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels