World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3084.68 -13.32 -0.43% 18:31
Australia 4511.30 27.20 0.61% 17:47
Nikkei 225 10530.06 37.53 0.36% 16:00
TOPIX 968.77 3.04 0.31% 15:00
TSE 2nd Sec 2334.21 8.68 0.37% 15:00
JASDAQ 50.92 0.43 0.85% 15:00
Korea 1623.06 31.21 1.96% 18:03
Taiwan 7019.75 193.80 2.84% 13:46
Taiwan OTC 113.94 3.39 3.07% 13:46
Shanghai 2683.72 15.98 0.60% 15:15
Shanghai A 2816.32 16.85 0.60% 15:15
Shanghai B 186.42 -0.07 -0.04% 15:15
Shenzhen A 945.28 -4.60 -0.48% 15:00
Shenzhen B 473.14 3.96 0.84% 15:00
SHSZ 300 2843.70 13.43 0.47% 15:01
Shenzhen comp 10614.28 29.20 0.28% 15:00
Hong Kong 19872.30 148.11 0.75% 16:01
HK CN Ent 11342.28 64.02 0.57% 16:01
HK Aff Crp 3881.77 37.92 0.99% 16:01
Singapore 2596.39 3.49 0.13% 17:10
FTSE ST China 278.97 1.36 0.49% 16:40
Vietnam 547.69 0.91 0.17% 11:01
Thailand 654.12 0.87 0.13% 16:59
Philippines 2852.93 -31.25 -1.08% 12:11
Malaysia 1171.28 -2.99 -0.26% 17:05
Indonesia 2326.91 -14.62 -0.62% 16:00
India 15551.19 -115.45 -0.74% 15:59
Pakistan 6214.01 59.20 0.96% 12:16
  European Market Indices
Index Quote Change Change% Local
Russia 1073.62 7.09 0.66% 09/01
London 4819.70 -89.20 -1.82% 09/01
Paris 3583.44 -70.10 -1.92% 09/01
Frankfurt 5327.29 -137.32 -2.51% 09/01
Turkey 46935.62 384.43 0.83% 09/01
Hungary 19195.09 -194.85 -1.00% 09/01
Austria 2463.91 -40.07 -1.60% 09/01
Poland 37372.21 -582.55 -1.53% 09/01
Czech 1167.30 5.10 0.44% 09/01
Sweden 888.50 -16.34 -1.81% 09/01
Finland 6100.13 -130.49 -2.09% 09/01
Norway 269.64 -1.93 -0.71% 09/01
Greece 2509.52 43.11 1.75% 09/01
Italy 22405.21 -436.14 -1.91% 09/01
Luxembourg 1218.20 8.70 0.72% 09/01
Netherlands 291.00 -5.27 -1.78% 09/01
Iceland 481.20 -2.54 -0.53% 09/01
Denmark 334.22 -0.80 -0.24% 09/01
Switzerland 6128.17 -88.95 -1.43% 09/01
Spain 1167.20 -20.10 -1.69% 09/01
Portugal 2652.57 -23.24 -0.87% 09/01
Ireland 3036.69 -59.47 -1.92% 09/01
Israel 960.59 14.69 1.55% 09/01
Egypt 612.26 -12.25 -1.96% 09/01
S. Africa 22280.36 -108.53 -0.48% 09/01
Morocco 22620.79 -22.68 -0.10% 09/01
Jordan 2566.95 2.46 0.10% 09/01
UAE Dubai 1895.69 -18.59 -0.97% 09/01
  American Market Indices
Index Quote Change Change% Local
United States 9310.60 -185.68 -1.96% 09/01
NASDAQ 1968.89 -40.17 -2.00% 09/01
Rus 2000 558.06 -14.01 -2.45% 09/01
S&P 500 998.04 -22.58 -2.21% 09/01
Gold & Silver 144.52 -2.52 -1.71% 09/01
PreMetals 292.06 -4.94 -1.66% 16:05
Gold GOX 171.23 -3.74 -2.14% 09/01
Gold Bugs 350.98 -6.24 -1.75% 09/01
AMEX Energy 501.71 -8.53 -1.67% 09/01
NYSE Energy 10095.22 -191.36 -1.86% 09/01
Oil Services 170.82 -2.52 -1.45% 09/01
AMEX Oil 960.42 -18.46 -1.89% 09/01
PHLX Semi. 298.64 -7.54 -2.46% 09/01
NASDAQ Fin. 1870.42 -65.69 -3.39% 09/01
NYSE Finance 4583.12 -203.31 -4.25% 09/01
NBI 799.43 -9.14 -1.13% 09/01
AMEX BioTec 901.77 -23.75 -2.57% 09/01
PHLX Drug 166.34 -2.24 -1.33% 09/01
Canada 10689.78 -178.43 -1.64% 09/01
Brazil 55814.96 -674.02 -1.19% 09/01
Mexico 27749.16 -380.79 -1.35% 09/01
Argentina 1743.64 -38.25 -2.15% 09/01
Chile 3132.87 -42.31 -1.33% 09/01
Peru 13748.92 -206.46 -1.48% 09/01
Colombia 10341.88 -262.60 -2.48% 09/01
Venezuela 51089.70 565.57 1.12% 09/01
Bermuda 2305.79 0.00 0.00% 08/28
Jamaica 79453.70 -430.16 -0.54% 09/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2423.00 2.00 0.08% 09/01
Baltic Capesize 3894.00 -52.00 -1.32% 09/01
Baltic Panamax 2230.00 73.00 3.38% 09/01
VIX 29.15 3.14 12.07% 16:14
VXD 26.01 2.87 12.40% 16:29
VXN 29.31 2.14 7.88% 16:14
Euro 50 2715.74 -59.43 -2.14% 19:00
Tran Avg 3618.65 -48.51 -1.32% 16:30
Util Avg 370.74 -2.61 -0.70% 16:30
Global Util 5306.95 -96.53 -1.79% 16:20
ISE Water 67.51 -1.24 -1.80% 17:00
US Water 568.56 -4.56 -0.80% 16:05
Cleantech 933.74 -20.79 -2.18% 17:15
Progressive Ener. 187.54 -5.42 -2.81% 17:14
WH Clean Energy 96.35 -3.35 -3.36% 17:14
Glob. Clean Ener. 1301.86 -35.71 -2.67% 18:00
ISE Alter. Energy 25.45 -0.82 -3.12% 17:00
Ardour Global 1755.10 -31.79 -1.78% 16:14
ET50 149.03 -1.84 -1.22% 21:20
Bioenergy 243.88 -2.69 -1.09% 16:14
Env. Services 759.93 -12.24 -1.58% 17:14
Calvert Social 62.03 -1.52 -2.39% 16:03
ISE Sindex 99.22 -3.03 -2.96% 17:00
US Gambling 311.72 -15.33 -4.69% 16:05
S-Net Gaming 2777.81 -56.78 -2.00% 17:00
US Mining 143.71 -1.62 -1.11% 16:03
Basic Material 246.69 -3.33 -1.33% 16:17
World/Energy 198.37 -3.36 -1.67% 09/01
World/Materials 195.49 -3.25 -1.64% 09/01
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1639.98 -27.11 -1.63% 08/31
Agribusiness 386.06 -6.70 -1.71% 09/01
Rogers Comm 2869.60 -64.96 -2.21% 14:30
Rogers Energy 688.27 -28.40 -3.96% 08/31
Rogers Metals 1998.73 -0.21 -0.01% 08/31
Rogers Agri. 890.05 0.42 0.05% 08/31
EPRA/NA. AU 633.97 -10.73 -1.66% 19:15
EPRA/NA. JP 1820.87 -8.16 -0.45% 15:45
TSE REIT 1006.42 -0.57 -0.06% 09/01
HK Property 25165.72 276.02 1.11% 09/01
Sing. REIT 785.97 -14.33 -1.79% 08/31
Asia REIT 117.38 -0.24 -0.20% 16:30
EPRA UK 1068.77 -36.33 -3.29% 16:35
EPRA ex UK 1572.03 -27.77 -1.74% 17:00
EPRA EU 1667.52 -46.10 -2.69% 18:00
Equity REIT 150.89 -8.41 -5.28% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 248.98 -4.70 -1.85% 09/01
Commodity 647.44 -14.21 -2.15% 09/01
GS Commodity 4077.70 -97.30 -2.33% 09/01
GSCI Agri. 304.52 -6.41 -2.06% 09/01
GSCI Livestock 197.72 0.43 0.22% 09/01
GSCI Pre Metal 1284.15 4.85 0.38% 09/01
GSCI Indu. Mtl 328.86 -11.83 -3.47% 09/01
GSCI Energy 221.59 -5.76 -2.54% 09/01
Natural Gas 444.23 -8.24 -1.82% 09/01
Airlines 22.65 -1.20 -5.03% 09/01
Banks 44.53 -2.73 -5.78% 09/01
Hospitals 425.26 -15.63 -3.55% 09/01
Comp. Tech 746.90 -14.04 -1.85% 09/01
Hardware 258.74 -5.75 -2.17% 09/01
Insurance 3357.72 -76.35 -2.22% 09/01
Paper 76.73 -3.82 -4.74% 09/01
Retailers 357.93 -6.62 -1.82% 09/01
Broker Dealer 108.56 -6.15 -5.36% 09/01
US Dollar 78.74 0.59 0.75% 09/01
Euro Index 142.18 -1.17 -0.82% 09/01
GB Pound 161.63 -1.21 -0.74% 09/01
Japanese Yen 107.67 0.22 0.20% 09/01
Aus. Dollar 82.62 -1.80 -2.13% 09/01
30Y T-Bond 121.22 0.28 0.23% 09/01
30Y T-Bond Yld 41.98 0.17 0.41% 09/01
10Y T-Bond Yld 33.75 -0.26 -0.76% 09/01
5Y T-Bond Yld 23.28 -0.62 -2.59% 09/01
3M T-Bill Dscnt 1.30 0.00 0.00% 09/01
CBOE Optn P/C 0.93 0.04 4.49% 09/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 958.20 6.30 0.66% 17:14
Silver 15.05 0.12 0.81% 17:12
Platinum 1231.00 -13.00 -1.05% 17:07
Palladium 293.00 -1.00 -0.35% 17:13
Copper 2.8086 0.00 0.08% 17:13
Nickel 8.2251 0.01 0.11% 17:13
Aluminum 0.8161 -0.00 -0.28% 17:13
Zinc 0.8162 -0.00 -0.28% 17:13
Lead 0.9293 -0.01 -0.97% 17:13
Uranium 48.00 0.00 0.00% 17:13
Gold Futr 956.500 3.000 0.31% 17:14
Silver Futr 15.060 0.137 0.92% 17:14
Copper Futr 281.850 -0.800 -0.28% 17:14
Nat Gas Futr 2.821 -0.156 -5.24% 17:14
Brent Crude Fut 67.850 -1.800 -2.58% 17:29
WTI Crude Futr 68.050 -1.910 -2.73% 17:14
Heating oil futr 175.890 -4.960 -2.74% 17:13
Corn Future 319.250 -10.500 -3.18% 14:26
Wheat Future 487.250 -11.500 -2.31% 14:27
Cocoa Future 2822.000 28.000 1.00% 14:00
Soybean Futr 955.500 -24.000 -2.45% 14:29
Soybean Oil Fut 35.100 -0.500 -1.40% 14:30
Coffee C Futr 120.100 -2.200 -1.80% 14:00
Sugar #11 24.240 -0.150 -0.62% 14:26
Cotton #2 Fut 58.350 -1.390 -2.33% 14:38
Live Cattle Fut 86.100 -0.575 -0.66% 16:57
lean Hogs Fut 49.500 1.350 2.80% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4218 -0.0007 -0.05% 17:53
GBP-USD 1.6158 -0.0002 -0.01% 17:54
USD-CHF 1.0658 0.0004 0.04% 17:53
USD-RUB 31.9130 0.1216 0.38% 09/01
USD-HUF 194.8350 0.6450 0.33% 17:53
USD-TRY 1.5184 0.0178 1.19% 09/01
USD-ZAR 7.9050 -0.0080 -0.10% 17:53
USD-ILS 3.8175 0.0200 0.53% 09/01
USD-MAD 7.9549 0.0096 0.12% 17:53
USD-JPY 92.9370 0.0168 0.02% 17:53
USD-CNY 6.8304 -0.0004 -0.01% 09/01
USD-HKD 7.7510 0.0000 0.00% 17:53
USD-TWD 32.8470 -0.0690 -0.21% 09/01
USD-KRW 1240.80 -8.15 -0.65% 09/01
USD-THB 34.0200 0.0000 0.00% 17:53
USD-SGD 1.4443 0.0002 0.01% 17:53
USD-PHP 48.7500 -0.0525 -0.11% 09/01
USD-MYR 3.5275 0.0060 0.17% 09/01
USD-IDR 10090.00 -15.00 -0.15% 09/01
USD-INR 49.0250 0.2000 0.41% 09/01
AUD-USD 0.8267 0.0007 0.08% 17:53
NZD-USD 0.6753 0.0001 0.02% 17:53
USD-CAD 1.1040 -0.0003 -0.02% 17:54
USD-BRL 1.9138 0.0334 1.77% 09/01
USD-MXN 13.6560 -0.0245 -0.18% 17:53
USD-ARS 3.8504 -0.0040 -0.10% 09/01
USD-CLP 555.7500 2.1001 0.38% 09/01
  MSCI Index  2009/09/01
MSCI Value Daily MTD YTD
World 1066.63 -1.75% -1.75% 15.91%
Zhong Hua 295.43 0.73% 0.73% 40.55%
Gold. Drgn 122.18 1.50% 1.50% 42.72%
Far East 2440.83 0.04% 0.04% 13.55%
Pacific 1978.45 0.10% 0.10% 19.46%
Asia Pacific 113.97 0.50% 0.50% 27.22%
Europe 1312.70 -2.15% -2.15% 19.46%
BRIC 272.93 -0.32% -0.32% 55.07%
EM 842.11 0.32% 0.32% 48.51%
EM Asia 350.21 1.34% 1.34% 48.49%
EM East Eur 171.74 -0.34% -0.34% 47.52%
EM Lat Am 3238.65 -1.70% -1.70% 55.88%
EM EMEA 280.96 -0.34% -0.34% 41.72%
China 57.21 0.72% 0.72% 40.18%
India 387.74 -1.34% -1.34% 65.95%
Russia 626.51 0.06% 0.06% 57.80%
Brazil 2772.48 -1.25% -1.25% 69.24%
Taiwan 224.01 3.29% 3.29% 48.53%
Korea 293.51 2.88% 2.88% 52.01%
Thailand 200.19 0.23% 0.23% 50.77%
Malaysia 308.65 -0.62% -0.62% 33.46%
Indonesia 539.15 -0.59% -0.59% 87.54%
Turkey 472.08 0.47% 0.47% 71.64%
Frontier Mkts 539.09 -0.77% -0.77% 14.39%
Israel 243.63 0.45% 0.45% 33.58%
Egypt 811.93 -1.90% -1.90% 37.23%
South Africa 416.19 -0.70% -0.70% 36.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels