World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3147.91 5.04 0.16% 18:31
Australia 4741.00 69.90 1.50% 17:47
Nikkei 225 10370.54 -73.26 -0.70% 09/18
TOPIX 939.44 -0.08 -0.01% 09/18
TSE 2nd Sec 2270.28 -4.83 -0.21% 09/18
JASDAQ 49.93 -0.18 -0.36% 09/18
Korea 1711.47 -7.41 -0.43% 18:03
Taiwan 7376.76 -92.27 -1.24% 13:46
Taiwan OTC 123.33 -2.58 -2.05% 13:46
Shanghai 2842.72 -54.83 -1.89% 15:15
Shanghai A 2983.07 -57.63 -1.90% 15:15
Shanghai B 199.10 -2.43 -1.21% 15:15
Shenzhen A 1037.20 -30.94 -2.90% 15:00
Shenzhen B 506.38 -10.72 -2.07% 15:00
SHSZ 300 3060.07 -70.96 -2.27% 15:01
Shenzhen comp 11462.34 -351.13 -2.97% 15:00
Hong Kong 21595.52 -105.62 -0.49% 16:01
HK CN Ent 12431.81 -79.74 -0.64% 16:01
HK Aff Crp 4084.10 12.09 0.30% 16:01
Singapore 2685.94 0.31 0.01% 17:10
FTSE ST China 286.56 4.43 1.57% 16:40
Vietnam 582.11 -0.74 -0.13% 11:01
Thailand 730.52 6.15 0.85% 16:59
Philippines 2842.51 57.73 2.07% 12:11
Malaysia 1219.07 -2.13 -0.17% 17:05
Indonesia 2456.99 17.63 0.72% 09/17
India 16719.50 -166.93 -0.99% 15:59
Pakistan 6675.60 144.16 2.21% 09/18
  European Market Indices
Index Quote Change Change% Local
Russia 1254.31 5.17 0.41% 09/23
London 5139.37 -3.23 -0.06% 09/23
Paris 3821.79 -1.73 -0.05% 09/23
Frankfurt 5702.05 -7.33 -0.13% 09/23
Turkey 47549.30 388.08 0.82% 09/23
Hungary 20865.34 215.37 1.04% 09/23
Austria 2589.39 -5.61 -0.22% 09/23
Poland 38512.64 293.48 0.77% 09/23
Czech 1166.40 3.40 0.29% 09/23
Sweden 922.99 0.76 0.08% 09/23
Finland 6593.76 4.20 0.06% 09/23
Norway 293.39 -3.65 -1.23% 09/23
Greece 2611.52 46.47 1.81% 09/23
Italy 23704.89 149.50 0.63% 09/23
Luxembourg 1342.01 5.89 0.44% 09/23
Netherlands 313.36 0.64 0.20% 09/23
Iceland 473.79 -4.41 -0.92% 09/23
Denmark 336.82 -3.02 -0.89% 09/23
Switzerland 6349.83 9.11 0.14% 09/23
Spain 1237.88 4.24 0.34% 09/23
Portugal 2875.56 0.85 0.03% 09/23
Ireland 3404.36 18.69 0.55% 09/23
Israel 989.69 4.39 0.45% 09/23
Egypt 652.21 4.79 0.74% 09/23
S. Africa 22763.00 -99.66 -0.44% 09/23
Morocco 22522.58 43.66 0.19% 09/23
Jordan 2647.75 0.00 0.00% 09/20
UAE Dubai 2204.27 76.65 3.60% 09/23
  American Market Indices
Index Quote Change Change% Local
United States 9748.55 -81.32 -0.83% 16:30
NASDAQ 2131.42 -14.88 -0.69% 09/23
Rus 2000 613.37 -7.32 -1.18% 09/23
S&P 500 1060.87 -10.79 -1.01% 09/23
Gold & Silver 164.59 -5.27 -3.10% 09/23
PreMetals 327.66 -10.33 -3.06% 16:05
Gold GOX 199.79 -7.27 -3.51% 09/23
Gold Bugs 413.24 -14.57 -3.41% 09/23
AMEX Energy 546.14 -11.58 -2.08% 09/23
NYSE Energy 10999.58 -214.64 -1.91% 09/23
Oil Services 193.85 -4.44 -2.24% 09/23
AMEX Oil 1034.48 -21.45 -2.03% 09/23
PHLX Semi. 331.05 1.72 0.52% 09/23
NASDAQ Fin. 1979.72 -17.37 -0.87% 09/23
NYSE Finance 4964.96 -75.38 -1.50% 09/23
NBI 841.28 -10.40 -1.22% 09/23
AMEX BioTec 944.80 -12.24 -1.28% 09/23
PHLX Drug 170.73 -1.32 -0.77% 09/23
Canada 11517.54 -68.19 -0.59% 09/23
Brazil 60496.19 -997.20 -1.62% 09/23
Mexico 28959.67 -554.01 -1.88% 09/23
Argentina 2023.36 -34.47 -1.68% 09/23
Chile 3317.00 22.13 0.67% 09/23
Peru 15432.35 -35.91 -0.23% 09/23
Colombia 10984.78 72.84 0.67% 09/23
Venezuela 52406.85 -1704.01 -3.15% 09/23
Bermuda 2367.15 -8.22 -0.35% 09/22
Jamaica 80407.96 130.93 0.16% 09/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2175.00 -71.00 -3.16% 09/23
Baltic Capesize 2545.00 -139.00 -5.18% 09/23
Baltic Panamax 2436.00 -98.00 -3.87% 09/23
VIX 23.49 0.41 1.78% 16:14
VXD 21.00 0.25 1.21% 16:29
VXN 24.47 0.39 1.62% 16:14
Euro 50 2887.24 5.64 0.20% 19:00
Tran Avg 3926.19 -51.19 -1.29% 16:30
Util Avg 378.67 -1.82 -0.48% 16:30
Global Util 5574.24 -36.96 -0.66% 16:20
ISE Water 72.88 -0.55 -0.75% 17:00
US Water 577.32 -1.06 -0.18% 16:05
Cleantech 1034.46 -9.52 -0.91% 17:14
Progressive Ener. 208.00 -3.68 -1.74% 17:03
WH Clean Energy 112.12 -1.61 -1.42% 17:03
Glob. Clean Ener. 1521.98 -20.41 -1.32% 18:00
ISE Alter. Energy 29.37 -0.78 -2.59% 17:00
Ardour Global 1974.92 -20.08 -1.01% 16:14
ET50 163.67 -1.16 -0.70% 21:20
Bioenergy 241.57 -2.78 -1.14% 16:14
Env. Services 813.14 -14.77 -1.78% 17:03
Calvert Social 66.24 -0.57 -0.85% 16:00
ISE Sindex 111.28 -1.62 -1.44% 17:00
US Gambling 380.72 -8.30 -2.13% 16:05
S-Net Gaming 3104.84 -13.71 -0.44% 17:00
US Mining 168.82 -8.18 -4.62% 16:03
Basic Material 272.96 -2.12 -0.77% 16:17
World/Energy 215.52 -3.20 -1.46% 09/23
World/Materials 213.18 -1.63 -0.76% 09/23
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1774.70 9.43 0.53% 09/22
Agribusiness 406.63 -4.36 -1.06% 09/23
Rogers Comm 2920.84 -41.33 -1.40% 14:29
Rogers Energy 699.84 17.67 2.59% 09/22
Rogers Metals 2063.54 27.33 1.34% 09/22
Rogers Agri. 877.95 10.71 1.23% 09/22
EPRA/NA. AU 680.86 2.09 0.31% 19:15
EPRA/NA. JP 1775.11 -29.96 -1.66% 09/18
TSE REIT 990.52 -8.89 -0.89% 09/18
HK Property 27316.00 -130.94 -0.48% 09/23
Sing. REIT 819.53 -5.33 -0.65% 05:16
Asia REIT 121.69 -1.28 -1.04% 09/18
EPRA UK 1148.60 -37.08 -3.13% 16:35
EPRA ex UK 1688.12 -3.15 -0.19% 17:00
EPRA EU 1836.84 -22.78 -1.23% 18:00
Equity REIT 171.74 -6.99 -3.91% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 256.52 -2.63 -1.01% 09/23
Commodity 718.97 -13.30 -1.82% 09/23
GS Commodity 4111.50 -94.00 -2.24% 09/23
GSCI Agri. 302.15 0.07 0.02% 09/23
GSCI Livestock 198.07 3.64 1.87% 09/23
GSCI Pre Metal 1370.55 -3.20 -0.23% 09/23
GSCI Indu. Mtl 330.53 -5.18 -1.54% 09/23
GSCI Energy 229.54 -7.32 -3.09% 09/23
Natural Gas 503.80 -9.80 -1.91% 09/23
Airlines 28.59 -1.29 -4.32% 09/23
Banks 47.52 -1.03 -2.12% 09/23
Hospitals 491.03 -10.56 -2.11% 09/23
Comp. Tech 795.42 -2.06 -0.26% 09/23
Hardware 289.03 0.84 0.29% 09/23
Insurance 3412.06 -29.11 -0.85% 09/23
Paper 80.35 -1.60 -1.95% 09/23
Retailers 380.65 -4.27 -1.11% 09/23
Broker Dealer 121.32 -1.40 -1.14% 09/23
US Dollar 76.33 0.25 0.32% 09/23
Euro Index 147.31 -0.61 -0.41% 09/23
GB Pound 163.48 -0.06 -0.04% 09/23
Japanese Yen 109.55 -0.17 -0.15% 09/23
Aus. Dollar 86.97 -0.39 -0.45% 09/23
30Y T-Bond 119.69 0.53 0.45% 09/23
30Y T-Bond Yld 41.95 -0.13 -0.31% 09/23
10Y T-Bond Yld 34.18 -0.38 -1.10% 09/23
5Y T-Bond Yld 23.75 -0.50 -2.06% 09/23
3M T-Bill Dscnt 0.95 0.00 0.00% 09/23
CBOE Optn P/C 0.90 0.14 18.42% 09/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1009.20 -6.40 -0.63% 17:15
Silver 16.79 -0.37 -2.16% 17:14
Platinum 1324.00 -14.00 -1.05% 16:48
Palladium 298.00 -8.00 -2.66% 16:02
Copper 2.7834 0.00 0.16% 16:02
Nickel 8.1480 0.00 0.00% 16:02
Aluminum 0.8320 0.00 0.27% 16:02
Zinc 0.8580 -0.00 -0.27% 16:02
Lead 1.0074 0.00 0.00% 16:02
Uranium 42.00 -2.50 -5.62% 16:02
Gold Futr 1014.400 -1.100 -0.11% 17:14
Silver Futr 16.910 -0.205 -1.20% 17:14
Copper Futr 280.800 -5.650 -1.97% 17:14
Nat Gas Futr 3.860 0.251 6.95% 17:14
Brent Crude Fut 67.370 -3.160 -4.48% 17:23
WTI Crude Futr 68.970 -2.790 -3.89% 17:14
Heating oil futr 175.940 -5.270 -2.91% 17:14
Corn Future 330.250 4.500 1.38% 14:28
Wheat Future 460.000 4.250 0.93% 14:25
Cocoa Future 3155.000 -15.000 -0.47% 14:00
Soybean Futr 920.500 -1.500 -0.16% 14:28
Soybean Oil Fut 34.560 -0.360 -1.03% 14:28
Coffee C Futr 136.400 -1.650 -1.20% 14:00
Sugar #11 23.080 -0.530 -2.24% 14:06
Cotton #2 Fut 64.680 0.550 0.86% 14:33
Live Cattle Fut 85.750 1.400 1.66% 16:59
lean Hogs Fut 50.050 1.300 2.67% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4710 -0.0024 -0.16% 17:53
GBP-USD 1.6337 -0.0004 -0.02% 17:54
USD-CHF 1.0284 0.0015 0.15% 17:54
USD-RUB 29.9970 -0.0908 -0.30% 09/23
USD-HUF 184.5510 0.5115 0.28% 17:53
USD-TRY 1.4825 0.0048 0.32% 09/23
USD-ZAR 7.4550 0.0105 0.14% 17:53
USD-ILS 3.7290 0.0028 0.07% 09/23
USD-MAD 7.7204 0.0044 0.06% 17:53
USD-JPY 91.4600 0.1715 0.19% 17:53
USD-CNY 6.8261 -0.0009 -0.01% 09/23
USD-HKD 7.7505 0.0000 0.00% 17:53
USD-TWD 32.3620 -0.0045 -0.01% 09/23
USD-KRW 1194.45 -9.30 -0.77% 09/23
USD-THB 33.5450 -0.0050 -0.01% 17:53
USD-SGD 1.4169 0.0033 0.24% 17:53
USD-PHP 47.4400 -0.0775 -0.16% 09/23
USD-MYR 3.4640 -0.0160 -0.46% 09/23
USD-IDR 9705.00 0.00 0.00% 09/23
USD-INR 48.0070 0.0450 0.09% 09/23
AUD-USD 0.8683 -0.0014 -0.16% 17:53
NZD-USD 0.7178 -0.0019 -0.26% 17:54
USD-CAD 1.0768 0.0023 0.21% 17:53
USD-BRL 1.7980 0.0051 0.29% 09/23
USD-MXN 13.3740 0.0039 0.03% 17:53
USD-ARS 3.8317 -0.0037 -0.10% 09/23
USD-CLP 539.5000 -1.8500 -0.34% 09/23
  MSCI Index  2009/09/23
MSCI Value Daily MTD YTD
World 1137.89 -0.48% 4.82% 23.65%
Zhong Hua 318.33 -0.30% 8.53% 51.44%
Gold. Drgn 131.17 -0.47% 8.97% 53.22%
Far East 2443.89 -0.27% 0.17% 13.69%
Pacific 2021.85 0.14% 2.30% 22.08%
Asia Pacific 118.76 0.02% 4.72% 32.57%
Europe 1431.63 0.11% 6.72% 30.29%
BRIC 303.00 -0.46% 10.66% 72.15%
EM 918.56 -0.41% 9.42% 61.99%
EM Asia 379.78 -0.21% 9.90% 61.03%
EM East Eur 194.30 -0.07% 12.76% 66.89%
EM Lat Am 3618.08 -0.69% 9.82% 74.14%
EM EMEA 303.78 -0.64% 7.76% 53.23%
China 61.67 -0.31% 8.58% 51.13%
India 426.18 -0.95% 8.44% 82.40%
Russia 725.46 -0.29% 15.86% 82.73%
Brazil 3151.57 -0.46% 12.26% 92.38%
Taiwan 238.50 -0.86% 9.97% 58.13%
Korea 322.99 0.53% 13.21% 67.28%
Thailand 226.18 1.03% 13.24% 70.35%
Malaysia 327.22 0.12% 5.36% 41.49%
Indonesia 601.29 0.00% 10.86% 109.15%
Turkey 480.60 0.79% 2.28% 74.73%
Frontier Mkts 559.03 0.82% 2.90% 18.62%
Israel 246.07 -0.94% 1.45% 34.92%
Egypt 871.98 0.56% 5.35% 47.38%
South Africa 445.11 -1.58% 6.20% 45.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels