World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3207.20 15.91 0.50% 17:31
Australia 4842.60 -19.90 -0.41% 16:47
Nikkei 225 10257.56 18.91 0.18% 16:00
TOPIX 900.95 -3.16 -0.35% 15:00
TSE 2nd Sec 2183.15 -11.92 -0.54% 15:00
JASDAQ 48.79 -0.11 -0.22% 15:11
Korea 1640.36 -18.63 -1.12% 18:03
Taiwan 7715.10 4.70 0.06% 13:46
Taiwan OTC 128.85 0.82 0.64% 13:46
Shanghai 2976.63 -3.16 -0.11% 15:15
Shanghai A 3123.90 -3.31 -0.11% 15:15
Shanghai B 203.72 -0.29 -0.14% 15:15
Shenzhen A 1080.07 3.55 0.33% 15:00
Shenzhen B 525.18 -3.19 -0.60% 15:00
SHSZ 300 3241.71 2.07 0.06% 15:01
Shenzhen comp 12033.37 23.19 0.19% 15:00
Hong Kong 21929.90 -69.18 -0.31% 16:01
HK CN Ent 12751.46 -108.25 -0.84% 16:01
HK Aff Crp 4130.51 0.26 0.01% 16:01
Singapore 2708.12 -4.03 -0.15% 17:10
FTSE ST China 297.57 0.98 0.33% 16:40
Vietnam 609.54 -7.84 -1.27% 11:01
Thailand 717.12 24.40 3.52% 17:00
Philippines 2922.82 -19.97 -0.68% 12:11
Malaysia 1256.77 9.91 0.80% 17:05
Indonesia 2515.81 0.42 0.02% 16:00
India 17322.82 127.62 0.74% 15:59
Pakistan 6981.28 -2.77 -0.04% 14:44
  European Market Indices
Index Quote Change Change% Local
Russia 1408.68 -25.67 -1.79% 10/16
London 5190.24 -32.71 -0.63% 10/16
Paris 3827.60 -56.23 -1.45% 10/16
Frankfurt 5743.39 -87.38 -1.50% 10/16
Turkey 49790.74 -1227.13 -2.41% 10/16
Hungary 21137.98 -130.94 -0.62% 10/16
Austria 2725.23 -12.77 -0.47% 10/16
Poland 38470.30 -156.13 -0.40% 10/16
Czech 1156.10 -6.10 -0.52% 10/16
Sweden 927.76 0.71 0.08% 10/16
Finland 6236.34 -7.95 -0.13% 10/16
Norway 309.89 -0.09 -0.03% 10/16
Greece 2830.01 -64.14 -2.22% 10/16
Italy 24724.72 -178.12 -0.72% 10/16
Luxembourg 1368.72 4.92 0.36% 10/16
Netherlands 322.31 -2.88 -0.89% 10/16
Iceland 489.16 0.74 0.15% 10/16
Denmark 339.42 -0.88 -0.26% 10/16
Switzerland 6345.26 -37.93 -0.59% 10/16
Spain 1224.75 -18.75 -1.51% 10/16
Portugal 2984.76 -11.65 -0.39% 10/16
Ireland 3266.51 -52.05 -1.57% 10/16
Israel 1041.63 -0.54 -0.05% 10/15
Egypt 656.48 7.71 1.19% 10/15
S. Africa 23345.58 -175.62 -0.75% 10/16
Morocco 22691.27 -0.51 -0.00% 10/16
Jordan 2648.89 13.96 0.53% 10/15
UAE Dubai 2350.91 -22.46 -0.95% 10/15
  American Market Indices
Index Quote Change Change% Local
United States 9995.91 -67.03 -0.67% 10/16
NASDAQ 2156.80 -16.49 -0.76% 10/16
Rus 2000 616.18 -7.16 -1.15% 10/16
S&P 500 1087.68 -8.88 -0.81% 10/16
Gold & Silver 176.50 0.54 0.31% 10/16
PreMetals 348.94 0.56 0.16% 16:05
Gold GOX 216.08 0.79 0.37% 10/16
Gold Bugs 446.01 1.67 0.38% 10/16
AMEX Energy 592.15 -1.04 -0.17% 10/16
NYSE Energy 11762.65 -4.00 -0.03% 10/16
Oil Services 207.98 -1.39 -0.66% 10/16
AMEX Oil 1104.79 2.17 0.20% 10/16
PHLX Semi. 322.83 -6.95 -2.11% 10/16
NASDAQ Fin. 1986.05 -27.95 -1.39% 10/16
NYSE Finance 5010.04 -111.62 -2.18% 10/16
NBI 831.60 -6.76 -0.81% 10/16
AMEX BioTec 931.02 -0.15 -0.02% 10/16
PHLX Drug 177.25 -1.67 -0.93% 10/16
Canada 11504.76 0.25 0.00% 10/16
Brazil 66200.49 -502.83 -0.75% 10/16
Mexico 30726.30 -291.43 -0.94% 10/16
Argentina 2207.28 -17.70 -0.80% 10/16
Chile 3446.68 9.66 0.28% 10/16
Peru 15438.39 -21.09 -0.14% 10/16
Colombia 10942.50 79.33 0.73% 10/16
Venezuela 51448.66 -282.99 -0.55% 10/16
Bermuda 2274.33 0.00 0.00% 10/15
Jamaica 80643.89 37.72 0.05% 10/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2728.00 40.00 1.49% 14:12
Baltic Capesize 4061.00 82.00 2.06% 14:12
Baltic Panamax 2734.00 8.00 0.29% 14:12
VIX 21.43 -0.29 -1.33% 16:14
VXD 18.57 -0.54 -2.83% 16:29
VXN 22.22 -0.29 -1.29% 16:14
Euro 50 2893.53 -45.56 -1.55% 19:00
Tran Avg 4023.15 -10.05 -0.25% 16:30
Util Avg 382.03 0.86 0.23% 16:30
Global Util 5459.35 -26.40 -0.48% 16:20
ISE Water 71.71 -1.17 -1.60% 17:13
US Water 573.47 2.84 0.50% 16:05
Cleantech 1030.58 -14.33 -1.37% 17:44
Progressive Ener. 212.15 -1.99 -0.93% 17:44
WH Clean Energy 110.37 -1.45 -1.30% 17:44
Glob. Clean Ener. 1434.59 -28.55 -1.95% 18:00
ISE Alter. Energy 28.75 -0.38 -1.30% 17:13
Ardour Global 1902.40 -31.09 -1.61% 16:14
ET50 161.34 -2.00 -1.22% 21:20
Bioenergy 253.56 2.52 1.00% 16:14
Env. Services 815.51 -8.39 -1.02% 17:44
Calvert Social 67.70 -0.75 -1.10% 16:03
ISE Sindex 112.73 -0.86 -0.76% 17:13
US Gambling 368.76 -4.24 -1.14% 16:05
S-Net Gaming 3097.87 -23.51 -0.75% 17:00
US Mining 180.75 -1.29 -0.71% 16:06
Basic Material 285.44 -2.73 -0.95% 16:17
World/Energy 228.96 0.17 0.07% 10/16
World/Materials 221.24 -1.86 -0.83% 10/16
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1820.92 8.37 0.46% 10/15
Agribusiness 417.49 1.02 0.24% 10/16
Rogers Comm 3162.20 19.70 0.63% 14:30
Rogers Energy 752.65 23.17 3.18% 10/15
Rogers Metals 2088.59 -0.45 -0.02% 10/15
Rogers Agri. 940.32 -4.63 -0.49% 10/15
EPRA/NA. AU 691.46 -1.12 -0.16% 18:15
EPRA/NA. JP 1652.81 -16.81 -1.01% 15:45
TSE REIT 946.12 -12.77 -1.33% 15:00
HK Property 27980.27 -57.40 -0.20% 16:01
Sing. REIT 863.89 -0.47 -0.05% 05:17
Asia REIT 121.08 -1.36 -1.11% 16:30
EPRA UK 1124.29 -4.98 -0.44% 16:46
EPRA ex UK 1734.81 -5.92 -0.34% 17:00
EPRA EU 1860.24 -8.94 -0.48% 18:00
Equity REIT 166.11 -4.32 -2.54% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.10 2.38 0.87% 10/16
Commodity 753.93 -2.24 -0.30% 10/16
GS Commodity 4529.20 44.60 0.99% 10/16
GSCI Agri. 325.02 -0.59 -0.18% 10/16
GSCI Livestock 201.85 -0.05 -0.02% 10/16
GSCI Pre Metal 1419.70 1.15 0.08% 10/16
GSCI Indu. Mtl 338.01 -1.96 -0.58% 10/16
GSCI Energy 263.11 3.84 1.48% 10/16
Natural Gas 539.31 -0.98 -0.18% 10/16
Airlines 28.03 -0.53 -1.86% 10/16
Banks 47.29 -1.57 -3.21% 10/16
Hospitals 530.29 -8.81 -1.63% 10/16
Comp. Tech 818.74 -6.68 -0.81% 10/16
Hardware 289.90 -4.71 -1.60% 10/16
Insurance 3531.26 -38.20 -1.07% 10/16
Paper 86.57 -4.17 -4.60% 10/16
Retailers 393.03 -2.97 -0.75% 10/16
Broker Dealer 123.28 -1.96 -1.56% 10/16
US Dollar 75.62 0.12 0.16% 10/16
Euro Index 149.05 -0.40 -0.27% 10/16
GB Pound 163.56 0.86 0.53% 10/16
Japanese Yen 109.98 -0.44 -0.40% 10/16
Aus. Dollar 91.62 -0.47 -0.51% 10/16
30Y T-Bond 119.56 0.78 0.66% 10/16
30Y T-Bond Yld 42.47 -0.66 -1.53% 10/16
10Y T-Bond Yld 34.17 -0.53 -1.53% 10/16
5Y T-Bond Yld 23.56 -0.31 -1.30% 10/16
3M T-Bill Dscnt 0.60 0.05 9.09% 10/16
CBOE Optn P/C 0.76 0.07 10.14% 10/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1053.80 2.20 0.21% 17:15
Silver 17.46 0.08 0.46% 17:14
Platinum 1347.00 -7.00 -0.52% 16:33
Palladium 333.00 3.00 0.93% 16:26
Copper 2.8279 -0.01 -0.24% 16:26
Nickel 8.4353 0.00 0.00% 16:26
Aluminum 0.8433 0.00 0.00% 16:26
Zinc 0.9201 0.00 0.00% 16:26
Lead 0.9981 0.00 0.23% 16:26
Uranium 46.00 2.50 5.75% 16:26
Gold Futr 1051.500 0.900 0.09% 17:14
Silver Futr 17.420 0.005 0.03% 17:14
Copper Futr 284.550 -1.350 -0.47% 17:13
Nat Gas Futr 4.781 0.299 6.67% 17:13
Brent Crude Fut 77.140 0.910 1.19% 17:30
WTI Crude Futr 78.530 0.950 1.22% 17:14
Heating oil futr 202.970 1.160 0.57% 17:14
Corn Future 372.000 -1.000 -0.27% 14:29
Wheat Future 498.750 -6.250 -1.24% 14:24
Cocoa Future 3273.000 6.000 0.18% 17:08
Soybean Futr 977.500 -5.500 -0.56% 14:29
Soybean Oil Fut 36.940 0.160 0.44% 14:27
Coffee C Futr 142.850 5.100 3.70% 17:08
Sugar #11 23.910 0.060 0.25% 14:00
Cotton #2 Fut 68.210 0.570 0.84% 14:42
Live Cattle Fut 85.800 0.150 0.18% 14:54
lean Hogs Fut 54.100 -0.375 -0.69% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4906 0.0000 0.00% 10/16
GBP-USD 1.6356 0.0000 0.00% 10/16
USD-CHF 1.0182 0.0000 0.00% 10/16
USD-RUB 29.4270 0.0430 0.15% 10/16
USD-HUF 179.1530 0.0000 0.00% 10/16
USD-TRY 1.4610 0.0162 1.12% 10/16
USD-ZAR 7.3500 0.0000 0.00% 10/16
USD-ILS 3.7095 -0.0044 -0.12% 10/16
USD-MAD 7.6596 0.0000 0.00% 10/16
USD-JPY 90.8910 0.0000 0.00% 10/16
USD-CNY 6.8268 -0.0016 -0.02% 10/16
USD-HKD 7.7503 0.0000 0.00% 10/16
USD-TWD 32.2600 0.0470 0.15% 10/16
USD-KRW 1164.00 8.85 0.77% 10/16
USD-THB 33.4250 0.0000 0.00% 10/16
USD-SGD 1.3924 0.0000 0.00% 10/16
USD-PHP 46.6600 0.3300 0.71% 10/16
USD-MYR 3.3710 0.0105 0.31% 10/16
USD-IDR 9397.50 57.50 0.62% 10/16
USD-INR 46.3070 0.0675 0.15% 10/16
AUD-USD 0.9165 0.0000 0.00% 10/16
NZD-USD 0.7408 0.0000 0.00% 10/16
USD-CAD 1.0370 0.0000 0.00% 10/16
USD-BRL 1.7100 0.0090 0.53% 10/16
USD-MXN 13.1110 0.0000 0.00% 10/16
USD-ARS 3.8192 -0.0043 -0.11% 10/16
USD-CLP 547.7500 0.3600 0.07% 10/16
  MSCI Index  2009/10/16
MSCI Value Daily MTD YTD
World 1156.20 -0.90% 2.59% 25.64%
Zhong Hua 325.38 -0.46% 5.39% 54.79%
Gold. Drgn 134.79 -0.41% 4.17% 57.46%
Far East 2378.73 -0.81% -1.45% 10.66%
Pacific 2017.10 -0.83% 0.32% 21.79%
Asia Pacific 119.60 -0.76% 1.37% 33.51%
Europe 1445.61 -1.10% 3.06% 31.56%
BRIC 328.20 -0.92% 8.84% 86.47%
EM 966.04 -1.00% 5.69% 70.36%
EM Asia 389.63 -0.61% 3.46% 65.20%
EM East Eur 210.84 -1.90% 10.37% 81.10%
EM Lat Am 4047.59 -1.19% 9.71% 94.81%
EM EMEA 319.30 -1.82% 7.41% 61.06%
China 63.24 -0.58% 6.88% 54.96%
India 462.49 0.46% 6.11% 97.94%
Russia 806.77 -2.22% 12.00% 103.20%
Brazil 3590.53 -1.37% 11.07% 119.18%
Taiwan 248.11 -0.30% 1.52% 64.50%
Korea 315.29 -2.06% -1.38% 63.29%
Thailand 223.33 3.07% -0.05% 68.21%
Malaysia 346.16 0.65% 7.35% 49.68%
Indonesia 635.62 -0.92% 4.87% 121.09%
Turkey 514.44 -3.35% 6.17% 87.04%
Frontier Mkts 573.23 -0.16% 2.57% 21.64%
Israel 252.47 -0.15% 3.93% 38.42%
Egypt 883.17 0.00% 5.34% 49.27%
South Africa 454.41 -2.20% 5.70% 48.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels