World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3192.47 -18.40 -0.57% 17:31
Australia 4754.90 -77.70 -1.61% 16:47
Nikkei 225 10212.46 -150.16 -1.45% 16:00
TOPIX 895.48 -15.24 -1.67% 15:00
TSE 2nd Sec 2177.60 -18.15 -0.83% 15:00
JASDAQ 48.91 -0.16 -0.33% 15:11
Korea 1649.53 -7.58 -0.46% 18:03
Taiwan 7657.34 -11.06 -0.14% 13:46
Taiwan OTC 127.57 -0.31 -0.24% 13:46
Shanghai 3021.46 -88.11 -2.83% 15:15
Shanghai A 3170.94 -92.61 -2.84% 15:15
Shanghai B 206.87 -3.82 -1.81% 15:15
Shenzhen A 1108.81 -32.82 -2.87% 15:00
Shenzhen B 540.08 -9.57 -1.74% 15:00
SHSZ 300 3314.72 -99.52 -2.91% 15:01
Shenzhen comp 12412.45 -402.81 -3.14% 15:00
Hong Kong 22169.59 -420.14 -1.86% 16:01
HK CN Ent 13145.59 -170.43 -1.28% 16:01
HK Aff Crp 4118.65 -82.05 -1.95% 16:01
Singapore 2694.50 -22.12 -0.81% 17:10
FTSE ST China 290.87 -2.83 -0.96% 16:40
Vietnam 596.78 -12.56 -2.06% 11:01
Thailand 714.54 2.71 0.38% 16:59
Philippines 2935.74 -5.79 -0.20% 12:11
Malaysia 1260.30 0.38 0.03% 17:05
Indonesia 2425.20 -42.51 -1.72% 16:00
India 16353.40 -387.10 -2.31% 15:59
Pakistan 6613.63 -41.05 -0.62% 14:30
  European Market Indices
Index Quote Change Change% Local
Russia 1421.29 -54.77 -3.71% 10/27
London 5200.97 9.23 0.18% 16:35
Paris 3743.95 -0.50 -0.01% 18:11
Frankfurt 5635.02 -7.14 -0.13% 10/27
Turkey 50400.57 -829.52 -1.62% 10/27
Hungary 21017.56 -543.20 -2.52% 10/27
Austria 2593.67 -87.52 -3.26% 17:34
Poland 39146.97 -734.66 -1.84% 10/27
Czech 1152.30 -16.70 -1.43% 10/27
Sweden 929.54 11.30 1.23% 10/27
Finland 6077.70 -14.16 -0.23% 10/27
Norway 306.01 0.76 0.25% 10/27
Greece 2711.96 -69.17 -2.49% 17:19
Italy 23321.16 -187.88 -0.80% 10/27
Luxembourg 1289.45 -11.69 -0.90% 10/27
Netherlands 311.13 -1.52 -0.49% 18:06
Iceland 488.09 -0.48 -0.10% 10/27
Denmark 332.71 -0.81 -0.24% 10/27
Switzerland 6367.97 64.62 1.03% 10/27
Spain 1215.49 0.79 0.07% 10/27
Portugal 2888.33 -6.24 -0.22% 10/27
Ireland 3058.56 -35.38 -1.14% 10/27
Israel 1050.16 -5.32 -0.50% 10/27
Egypt 660.54 -5.31 -0.80% 10/27
S. Africa 23856.51 -380.68 -1.57% 10/27
Morocco 22353.63 -93.68 -0.42% 10/27
Jordan 2614.38 -10.33 -0.39% 10/27
UAE Dubai 2319.37 -18.74 -0.80% 10/27
  American Market Indices
Index Quote Change Change% Local
United States 9882.17 14.21 0.14% 10/27
NASDAQ 2116.09 -25.76 -1.20% 10/27
Rus 2000 586.99 -6.67 -1.12% 10/27
S&P 500 1063.41 -3.54 -0.33% 10/27
Gold & Silver 163.23 -2.24 -1.35% 10/27
PreMetals 327.08 -3.76 -1.14% 16:05
Gold GOX 198.51 -2.23 -1.11% 10/27
Gold Bugs 407.44 -3.94 -0.96% 10/27
AMEX Energy 579.47 4.68 0.81% 10/27
NYSE Energy 11576.16 106.46 0.93% 10/27
Oil Services 198.61 -1.32 -0.66% 10/27
AMEX Oil 1094.61 8.20 0.75% 10/27
PHLX Semi. 309.44 -8.00 -2.52% 10/27
NASDAQ Fin. 1922.90 -16.57 -0.85% 10/27
NYSE Finance 4786.53 -53.09 -1.10% 10/27
NBI 779.41 -0.90 -0.12% 10/27
AMEX BioTec 861.40 0.77 0.09% 10/27
PHLX Drug 174.40 1.71 0.99% 10/27
Canada 11053.54 -181.34 -1.61% 17:05
Brazil 63161.04 -1924.51 -2.96% 17:19
Mexico 29312.84 -967.24 -3.19% 17:41
Argentina 2255.26 -24.21 -1.06% 10/27
Chile 3372.17 -33.39 -0.98% 10/27
Peru 15006.11 -272.55 -1.78% 10/27
Colombia 10808.19 -89.69 -0.82% 10/27
Venezuela 50100.35 -317.57 -0.63% 10/27
Bermuda 2113.97 -2.88 -0.14% 10/26
Jamaica 80793.06 298.06 0.37% 10/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3013.00 -31.00 -1.02% 10/27
Baltic Capesize 4733.00 -94.00 -1.95% 10/27
Baltic Panamax 3109.00 9.00 0.29% 10/27
VIX 24.83 0.52 2.14% 16:14
VXD 22.05 0.60 2.80% 16:29
VXN 25.40 0.88 3.59% 16:14
Euro 50 2835.17 0.35 0.01% 20:00
Tran Avg 3704.32 -69.08 -1.83% 16:30
Util Avg 370.40 -2.31 -0.62% 16:30
Global Util 5375.54 -13.18 -0.24% 17:10
ISE Water 69.77 -0.47 -0.67% 17:00
US Water 548.84 -2.35 -0.43% 16:05
Cleantech 997.95 -10.32 -1.02% 17:11
Progressive Ener. 202.64 -2.76 -1.34% 17:02
WH Clean Energy 103.60 -1.06 -1.01% 17:02
Glob. Clean Ener. 1369.43 -19.01 -1.37% 18:00
ISE Alter. Energy 26.69 -0.52 -1.91% 17:00
Ardour Global 1841.28 -18.62 -1.00% 16:16
ET50 159.59 -0.55 -0.34% 22:09
Bioenergy 232.51 -4.97 -2.09% 16:16
Env. Services 792.92 1.19 0.15% 17:02
Calvert Social 66.24 -0.40 -0.60% 16:00
ISE Sindex 103.27 -4.77 -4.42% 17:00
US Gambling 321.86 -34.93 -9.79% 16:05
S-Net Gaming 2914.52 -131.94 -4.33% 17:00
US Mining 171.50 -0.54 -0.31% 16:03
Basic Material 276.30 -6.46 -2.29% 16:43
World/Energy 226.11 1.80 0.80% 10/27
World/Materials 212.34 -4.45 -2.05% 10/27
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1840.92 6.32 0.34% 10/26
Agribusiness 409.19 -4.24 -1.03% 10/27
Rogers Comm 3182.72 -6.37 -0.20% 15:30
Rogers Energy 760.09 -17.19 -2.21% 10/26
Rogers Metals 2158.78 -13.74 -0.63% 10/26
Rogers Agri. 950.09 -18.93 -1.95% 10/26
EPRA/NA. AU 650.46 -25.32 -3.75% 18:15
EPRA/NA. JP 1616.91 -43.59 -2.62% 15:45
TSE REIT 925.68 -0.95 -0.10% 10/27
HK Property 28327.06 -1066.12 -3.63% 10/27
Sing. REIT 892.04 13.15 1.50% 10/26
Asia REIT 118.38 -1.02 -0.85% 16:30
EPRA UK 1119.41 -15.06 -1.33% 17:35
EPRA ex UK 1696.33 -19.78 -1.15% 18:00
EPRA EU 1825.75 -32.72 -1.76% 19:00
Equity REIT 163.63 -2.58 -1.55% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.97 0.09 0.03% 10/27
Commodity 718.78 -5.62 -0.78% 10/27
GS Commodity 4553.90 18.80 0.41% 10/27
GSCI Agri. 320.90 -6.95 -2.12% 10/27
GSCI Livestock 205.18 2.06 1.01% 10/27
GSCI Pre Metal 1392.30 -13.95 -0.99% 10/27
GSCI Indu. Mtl 354.73 -1.90 -0.53% 10/27
GSCI Energy 264.38 2.70 1.03% 10/27
Natural Gas 514.91 3.91 0.77% 10/27
Airlines 25.16 -0.28 -1.10% 10/27
Banks 44.13 -0.45 -1.01% 10/27
Hospitals 499.46 -8.64 -1.70% 10/27
Comp. Tech 824.23 -7.59 -0.91% 10/27
Hardware 287.58 -6.06 -2.06% 10/27
Insurance 3427.51 -6.21 -0.18% 10/27
Paper 80.43 -1.25 -1.53% 10/27
Retailers 390.19 -6.27 -1.58% 10/27
Broker Dealer 115.31 -1.35 -1.16% 10/27
US Dollar 76.21 0.20 0.26% 10/27
Euro Index 148.08 -0.59 -0.40% 10/27
GB Pound 163.82 0.55 0.34% 10/27
Japanese Yen 108.95 0.47 0.43% 10/27
Aus. Dollar 91.64 0.03 0.03% 10/27
30Y T-Bond 119.12 1.06 0.90% 10/27
30Y T-Bond Yld 42.89 -0.77 -1.76% 10/27
10Y T-Bond Yld 34.62 -0.92 -2.59% 10/27
5Y T-Bond Yld 23.83 -1.12 -4.49% 10/27
3M T-Bill Dscnt 0.70 0.20 40.00% 10/27
CBOE Optn P/C 1.01 0.13 14.77% 10/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1040.60 1.60 0.15% 17:14
Silver 16.71 -0.37 -2.17% 17:13
Platinum 1318.00 -18.00 -1.35% 17:00
Palladium 331.00 -4.00 -1.21% 16:31
Copper 2.9870 0.02 0.77% 16:31
Nickel 8.4686 0.02 0.19% 16:31
Aluminum 0.8796 0.00 0.52% 16:31
Zinc 1.0390 0.01 0.66% 16:31
Lead 1.0232 0.01 0.67% 16:31
Uranium 47.75 1.75 3.80% 16:31
Gold Futr 1035.400 -7.400 -0.71% 17:14
Silver Futr 16.540 -0.555 -3.25% 17:12
Copper Futr 299.900 -1.200 -0.40% 17:14
Nat Gas Futr 4.557 0.044 0.97% 17:14
Brent Crude Fut 77.750 0.490 0.63% 17:14
WTI Crude Futr 79.550 0.870 1.11% 17:14
Heating oil futr 205.510 2.160 1.06% 17:06
Corn Future 370.750 -7.250 -1.92% 14:28
Wheat Future 503.250 -23.750 -4.51% 14:21
Cocoa Future 3347.000 -7.000 -0.21% 14:00
Soybean Futr 976.500 -12.250 -1.24% 14:30
Soybean Oil Fut 37.480 -0.150 -0.40% 14:30
Coffee C Futr 136.350 -0.150 -0.11% 14:00
Sugar #11 22.650 -0.290 -1.26% 14:03
Cotton #2 Fut 67.050 -0.360 -0.53% 14:30
Live Cattle Fut 87.100 -0.050 -0.06% 16:59
lean Hogs Fut 55.425 1.975 3.70% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4812 0.0008 0.06% 17:53
GBP-USD 1.6381 0.0013 0.08% 17:53
USD-CHF 1.0212 -0.0007 -0.07% 17:54
USD-RUB 29.2970 0.2460 0.85% 10/27
USD-HUF 181.9650 -0.1050 -0.06% 17:53
USD-TRY 1.4944 0.0046 0.31% 10/27
USD-ZAR 7.6688 -0.0032 -0.04% 17:53
USD-ILS 3.7282 0.0200 0.54% 10/27
USD-MAD 7.6755 -0.0042 -0.05% 17:53
USD-JPY 91.7950 -0.0012 -0.00% 17:53
USD-CNY 6.8294 0.0017 0.02% 10/27
USD-HKD 7.7500 -0.0001 -0.00% 17:54
USD-TWD 32.4700 0.0790 0.24% 10/27
USD-KRW 1184.50 6.60 0.56% 10/27
USD-THB 33.4350 0.0450 0.13% 17:54
USD-SGD 1.3970 -0.0006 -0.05% 17:54
USD-PHP 47.2700 0.2750 0.59% 10/27
USD-MYR 3.4025 0.0230 0.68% 10/27
USD-IDR 9537.50 52.50 0.55% 10/27
USD-INR 46.9250 0.2750 0.59% 10/27
AUD-USD 0.9166 -0.0000 -0.00% 17:53
NZD-USD 0.7435 -0.0006 -0.09% 17:53
USD-CAD 1.0644 -0.0003 -0.02% 17:53
USD-BRL 1.7448 0.0120 0.70% 10/27
USD-MXN 13.2300 0.0075 0.06% 17:53
USD-ARS 3.8213 -0.0022 -0.06% 10/27
USD-CLP 531.2500 -3.2000 -0.60% 10/27
  MSCI Index  2009/10/27
MSCI Value Daily MTD YTD
World 1131.44 -0.74% 0.40% 22.95%
Zhong Hua 331.78 -1.52% 7.47% 57.84%
Gold. Drgn 136.05 -1.13% 5.14% 58.92%
Far East 2339.45 -1.74% -3.07% 8.83%
Pacific 1984.23 -1.80% -1.31% 19.81%
Asia Pacific 117.92 -1.60% -0.06% 31.63%
Europe 1423.58 -0.57% 1.49% 29.55%
BRIC 321.97 -2.57% 6.77% 82.93%
EM 946.95 -2.01% 3.60% 67.00%
EM Asia 385.81 -1.20% 2.45% 63.59%
EM East Eur 210.94 -3.13% 10.42% 81.18%
EM Lat Am 3851.65 -3.42% 4.40% 85.38%
EM EMEA 314.86 -2.61% 5.92% 58.82%
China 64.69 -1.39% 9.34% 58.53%
India 430.38 -2.89% -1.26% 84.20%
Russia 805.23 -3.04% 11.79% 102.82%
Brazil 3419.28 -3.54% 5.78% 108.73%
Taiwan 244.58 -0.21% 0.08% 62.16%
Korea 312.56 -0.91% -2.23% 61.88%
Thailand 219.55 -0.14% -1.74% 65.36%
Malaysia 343.23 -0.56% 6.45% 48.41%
Indonesia 599.87 -2.26% -1.03% 108.66%
Turkey 505.27 -2.16% 4.28% 83.70%
Frontier Mkts 559.60 -0.88% 0.13% 18.74%
Israel 252.27 -0.78% 3.85% 38.32%
Egypt 902.32 -0.75% 7.63% 52.51%
South Africa 436.89 -2.93% 1.63% 43.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels