World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3215.62 20.00 0.63% 17:31
Australia 4646.90 71.70 1.57% 16:47
Nikkei 225 10034.74 143.64 1.45% 16:26
TOPIX 894.67 12.41 1.41% 15:27
TSE 2nd Sec 2171.75 10.31 0.48% 15:00
JASDAQ 48.59 0.49 1.02% 15:11
Korea 1580.69 -5.16 -0.33% 18:03
Taiwan 7340.08 -15.61 -0.21% 13:46
Taiwan OTC 120.91 -0.51 -0.42% 13:46
Shanghai 2995.85 35.38 1.20% 15:15
Shanghai A 3143.88 37.15 1.20% 15:15
Shanghai B 207.95 2.10 1.02% 15:15
Shenzhen A 1106.94 10.51 0.96% 15:00
Shenzhen B 537.40 5.58 1.05% 15:00
SHSZ 300 3280.37 33.32 1.03% 15:01
Shenzhen comp 12297.16 104.00 0.85% 15:00
Hong Kong 21752.87 487.88 2.29% 16:01
HK CN Ent 12769.36 302.69 2.43% 16:01
HK Aff Crp 4018.08 63.68 1.61% 16:01
Singapore 2651.13 18.82 0.71% 17:10
FTSE ST China 292.43 5.16 1.80% 16:40
Vietnam 587.12 5.63 0.97% 11:02
Thailand 685.24 -4.86 -0.70% 16:59
Philippines 2908.50 46.17 1.61% 12:11
Malaysia 1243.23 1.48 0.12% 17:05
Indonesia 2367.70 23.67 1.01% 16:00
India 15896.28 -156.44 -0.97% 15:59
Pakistan 6513.12 -4.05 -0.06% 14:50
  European Market Indices
Index Quote Change Change% Local
Russia 1348.54 -28.62 -2.08% 10/30
London 5044.55 -93.17 -1.81% 10/30
Paris 3607.69 -106.33 -2.86% 10/30
Frankfurt 5414.96 -172.49 -3.09% 10/30
Turkey 47184.71 -1722.24 -3.52% 10/30
Hungary 20572.73 -325.93 -1.56% 10/30
Austria 2483.89 -32.26 -1.28% 10/30
Poland 38427.56 -335.68 -0.87% 10/30
Czech 1141.40 11.80 1.04% 10/30
Sweden 944.68 4.86 0.52% 10/30
Finland 5952.96 -85.66 -1.42% 10/30
Norway 299.29 -6.50 -2.13% 10/30
Greece 2686.21 16.58 0.62% 10/30
Italy 22528.19 -711.74 -3.06% 10/30
Luxembourg 1265.56 -21.02 -1.63% 10/30
Netherlands 302.36 -7.29 -2.35% 10/30
Iceland 492.02 1.37 0.28% 10/30
Denmark 324.16 -2.99 -0.91% 10/30
Switzerland 6285.76 -65.51 -1.03% 10/30
Spain 1194.17 -27.00 -2.21% 10/30
Portugal 2835.24 -51.65 -1.79% 10/30
Ireland 2866.69 -70.43 -2.40% 10/30
Israel 1022.18 -9.71 -0.94% 10/29
Egypt 637.43 -13.71 -2.11% 10/29
S. Africa 23655.66 -216.49 -0.91% 10/30
Morocco 22341.66 164.98 0.74% 10/30
Jordan 2615.89 -9.18 -0.35% 10/29
UAE Dubai 2197.52 -88.74 -3.88% 10/29
  American Market Indices
Index Quote Change Change% Local
United States 9712.73 -249.85 -2.51% 10/30
NASDAQ 2045.11 -52.44 -2.50% 17:30
Rus 2000 562.77 -17.45 -3.01% 10/30
S&P 500 1036.19 -29.92 -2.81% 10/30
Gold & Silver 156.64 -5.40 -3.33% 10/30
PreMetals 314.12 -11.08 -3.41% 16:05
Gold GOX 188.45 -6.93 -3.55% 10/30
Gold Bugs 390.89 -13.53 -3.35% 10/30
AMEX Energy 554.79 -21.47 -3.73% 10/30
NYSE Energy 11075.98 -427.06 -3.71% 10/30
Oil Services 187.30 -8.56 -4.37% 10/30
AMEX Oil 1052.80 -36.76 -3.37% 10/30
PHLX Semi. 296.61 -10.65 -3.47% 10/30
NASDAQ Fin. 1867.53 -61.83 -3.20% 10/30
NYSE Finance 4649.96 -196.94 -4.06% 10/30
NBI 756.75 -10.64 -1.39% 10/30
AMEX BioTec 821.04 -17.66 -2.11% 10/30
PHLX Drug 171.50 -2.48 -1.43% 10/30
Canada 10910.75 -164.47 -1.49% 10/30
Brazil 61545.50 -2175.08 -3.41% 10/30
Mexico 28646.03 -601.80 -2.06% 10/30
Argentina 2115.76 -90.73 -4.11% 10/30
Chile 3314.45 -57.57 -1.71% 10/30
Peru 14213.54 -554.95 -3.76% 10/30
Colombia 10687.03 -234.23 -2.14% 10/30
Venezuela 50791.82 194.33 0.38% 10/30
Bermuda 2113.97 8.73 0.41% 10/29
Jamaica 80567.52 35.28 0.04% 10/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3103.00 90.00 2.99% 15:13
Baltic Capesize 5047.00 271.00 5.67% 15:13
Baltic Panamax 3150.00 49.00 1.58% 15:13
VIX 30.69 5.93 23.95% 16:14
VXD 26.82 5.08 23.37% 16:29
VXN 29.81 4.41 17.36% 16:14
Euro 50 2743.50 -81.28 -2.88% 20:00
Tran Avg 3613.34 -90.31 -2.44% 16:30
Util Avg 363.04 -6.89 -1.86% 16:30
Global Util 5284.81 -91.92 -1.71% 17:10
ISE Water 67.90 -2.15 -3.07% 17:00
US Water 536.71 -8.40 -1.54% 16:05
Cleantech 963.64 -23.27 -2.36% 16:58
Progressive Ener. 193.15 -8.06 -4.01% 16:58
WH Clean Energy 97.64 -3.84 -3.78% 16:58
Glob. Clean Ener. 1306.34 -41.71 -3.09% 18:00
ISE Alter. Energy 25.18 -0.78 -3.00% 17:00
Ardour Global 1763.32 -47.99 -2.65% 16:15
ET50 152.95 -3.16 -2.02% 22:10
Bioenergy 225.75 -5.84 -2.52% 16:15
Env. Services 775.45 -16.25 -2.05% 16:58
Calvert Social 64.53 -1.91 -2.88% 16:00
ISE Sindex 99.51 -2.93 -2.86% 17:00
US Gambling 313.34 -6.72 -2.10% 16:05
S-Net Gaming 2828.96 -31.66 -1.11% 17:00
US Mining 164.86 -5.76 -3.38% 16:06
Basic Material 266.33 -5.34 -1.97% 17:12
World/Energy 216.49 -7.16 -3.20% 10/30
World/Materials 204.41 -4.85 -2.32% 10/30
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1745.35 -38.94 -2.18% 10/29
Agribusiness 395.80 -10.59 -2.61% 10/30
Rogers Comm 3118.04 -75.05 -2.35% 15:30
Rogers Energy 767.03 20.76 2.78% 10/29
Rogers Metals 2145.94 64.73 3.11% 10/29
Rogers Agri. 945.39 16.24 1.75% 10/29
EPRA/NA. AU 639.20 22.22 3.60% 18:15
EPRA/NA. JP 1630.33 52.11 3.30% 15:45
TSE REIT 933.68 41.62 4.67% 15:00
HK Property 28336.04 1336.03 4.95% 16:01
Sing. REIT 848.77 -9.95 -1.16% 10/29
Asia REIT 118.83 3.24 2.80% 16:30
EPRA UK 1097.47 -3.87 -0.35% 17:35
EPRA ex UK 1692.81 -3.11 -0.18% 18:10
EPRA EU 1811.08 -12.41 -0.68% 19:10
Equity REIT 160.74 -3.17 -1.93% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.38 -5.78 -2.09% 10/30
S&P GSCI ENGY 351.87 -9.37 -2.60% 10/30
S&P GSCI 430.64 -12.63 -2.85% 10/30
S&P GSCI Agri 55.39 -0.90 -1.60% 10/30
GSCI livestock 199.39 -1.33 -0.66% 10/30
GSCI Prec Metal 153.43 -1.29 -0.83% 10/30
GSCI Ind Metal 223.29 -6.37 -2.77% 10/30
GSCI Energy 273.82 -9.35 -3.30% 10/30
Natural Gas 492.30 -22.71 -4.41% 10/30
Airlines 23.95 -0.64 -2.60% 10/30
Banks 42.23 -2.20 -4.95% 10/30
Hospitals 461.30 -28.74 -5.86% 10/30
Comp. Tech 804.71 -18.98 -2.30% 10/30
Hardware 276.60 -11.28 -3.92% 10/30
Insurance 3353.27 -72.70 -2.12% 10/30
Paper 80.34 -2.11 -2.56% 10/30
Retailers 380.39 -10.67 -2.73% 10/30
Broker Dealer 111.85 -3.81 -3.29% 10/30
US Dollar 76.36 0.40 0.52% 10/30
Euro Index 147.12 -1.23 -0.83% 10/30
GB Pound 164.60 -0.96 -0.58% 10/30
Japanese Yen 110.96 1.60 1.46% 10/30
Aus. Dollar 89.82 -1.72 -1.88% 10/30
30Y T-Bond 120.16 1.47 1.24% 10/30
30Y T-Bond Yld 42.36 -1.09 -2.51% 10/30
10Y T-Bond Yld 33.92 -1.09 -3.11% 10/30
5Y T-Bond Yld 23.22 -1.23 -5.03% 10/30
3M T-Bill Dscnt 0.45 -0.05 -10.00% 10/30
CBOE Optn P/C 1.21 0.37 44.05% 10/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1045.70 -1.10 -0.11% 17:15
Silver 16.34 -0.35 -2.10% 17:10
Platinum 1329.00 -15.00 -1.12% 17:12
Palladium 325.00 -7.00 -2.15% 17:11
Copper 2.9251 0.00 0.00% 17:11
Nickel 8.2743 -0.02 -0.27% 17:11
Aluminum 0.8433 -0.00 -0.38% 17:11
Zinc 0.9752 0.00 0.00% 17:11
Lead 1.0351 0.00 0.22% 17:11
Uranium 49.50 1.75 3.66% 17:11
Gold Futr 1040.400 -6.700 -0.64% 17:14
Silver Futr 16.255 -0.400 -2.40% 17:14
Copper Futr 295.550 -7.400 -2.44% 17:14
Nat Gas Futr 5.045 -0.017 -0.34% 17:14
Brent Crude Fut 75.120 -2.920 -3.74% 17:36
WTI Crude Futr 77.000 -2.870 -3.59% 17:14
Heating oil futr 200.520 -7.350 -3.54% 17:13
Corn Future 366.000 -13.500 -3.56% 14:31
Wheat Future 494.250 -9.500 -1.89% 14:27
Cocoa Future 3297.000 -58.000 -1.73% 14:00
Soybean Futr 976.500 -10.500 -1.06% 14:33
Soybean Oil Fut 36.400 -1.120 -2.99% 14:33
Coffee C Futr 135.500 -1.250 -0.91% 14:00
Sugar #11 22.810 0.000 0.00% 14:00
Cotton #2 Fut 67.640 0.070 0.10% 14:38
Live Cattle Fut 85.675 -0.600 -0.70% 14:54
lean Hogs Fut 56.700 -0.500 -0.87% 14:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4719 0.0000 0.00% 10/30
GBP-USD 1.6452 0.0000 0.00% 10/30
USD-CHF 1.0263 0.0000 0.00% 10/30
USD-RUB 29.1380 -0.0382 -0.13% 10/30
USD-HUF 186.6300 0.0000 0.00% 10/30
USD-TRY 1.5054 0.0164 1.10% 10/30
USD-ZAR 7.8150 0.0000 0.00% 10/30
USD-ILS 3.7545 0.0118 0.31% 10/30
USD-MAD 7.7285 0.0000 0.00% 10/30
USD-JPY 90.0900 0.0000 0.00% 10/30
USD-CNY 6.8275 -0.0005 -0.01% 10/30
USD-HKD 7.7502 0.0000 0.00% 10/30
USD-TWD 32.5250 -0.0480 -0.15% 10/30
USD-KRW 1182.05 -13.85 -1.16% 10/30
USD-THB 33.4550 0.0000 0.00% 10/30
USD-SGD 1.4004 0.0000 0.00% 10/30
USD-PHP 47.6300 -0.1000 -0.21% 10/30
USD-MYR 3.4125 -0.0130 -0.38% 10/30
USD-IDR 9585.00 -7.50 -0.08% 10/30
USD-INR 46.9750 -0.2344 -0.50% 10/30
AUD-USD 0.8997 0.0000 0.00% 10/30
NZD-USD 0.7181 0.0000 0.00% 10/30
USD-CAD 1.0848 0.0000 0.00% 10/30
USD-BRL 1.7612 0.0284 1.64% 10/30
USD-MXN 13.1980 0.0000 0.00% 10/30
USD-ARS 3.8185 -0.0031 -0.08% 10/30
USD-CLP 530.7700 -0.3199 -0.06% 10/30
  MSCI Index  2009/10/30
MSCI Value Daily MTD YTD
World 1106.17 -1.92% -1.85% 20.21%
Zhong Hua 324.83 2.28% 5.22% 54.53%
Gold. Drgn 132.34 1.62% 2.28% 54.59%
Far East 2366.53 2.42% -1.95% 10.09%
Pacific 1981.54 1.87% -1.45% 19.64%
Asia Pacific 116.46 1.55% -1.29% 30.00%
Europe 1385.57 -2.44% -1.22% 26.09%
BRIC 310.98 -1.02% 3.12% 76.69%
EM 914.26 -0.77% 0.02% 61.23%
EM Asia 372.86 0.93% -0.99% 58.10%
EM East Eur 198.77 -3.71% 4.05% 70.73%
EM Lat Am 3741.01 -3.28% 1.40% 80.06%
EM EMEA 301.18 -2.36% 1.32% 51.93%
China 62.97 2.17% 6.41% 54.29%
India 417.83 -0.07% -4.14% 78.83%
Russia 752.63 -4.21% 4.49% 89.57%
Brazil 3310.60 -3.59% 2.41% 102.09%
Taiwan 234.32 0.07% -4.12% 55.36%
Korea 299.62 0.72% -6.28% 55.18%
Thailand 209.06 -0.86% -6.44% 57.46%
Malaysia 337.13 0.50% 4.55% 45.77%
Indonesia 582.88 0.90% -3.83% 102.75%
Turkey 472.56 -3.78% -2.47% 71.81%
Frontier Mkts 542.12 -0.20% -3.00% 15.04%
Israel 247.00 -0.10% 1.68% 35.42%
Egypt 873.00 0.00% 4.13% 47.55%
South Africa 423.29 -1.49% -1.54% 38.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels