World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3183.74 -31.88 -0.99% 17:31
Australia 4546.30 -100.60 -2.16% 16:47
Nikkei 225 9802.95 -231.79 -2.31% 16:00
TOPIX 880.54 -14.13 -1.58% 15:00
TSE 2nd Sec 2160.46 -11.29 -0.52% 15:00
JASDAQ 48.38 -0.21 -0.43% 15:11
Korea 1559.09 -21.60 -1.37% 18:03
Taiwan 7335.18 -4.90 -0.07% 13:46
Taiwan OTC 120.36 -0.55 -0.45% 13:46
Shanghai 3076.65 80.80 2.70% 15:15
Shanghai A 3228.70 84.82 2.70% 15:15
Shanghai B 213.16 5.21 2.50% 15:15
Shenzhen A 1140.37 33.42 3.02% 15:00
Shenzhen B 549.29 11.89 2.21% 15:00
SHSZ 300 3392.80 112.43 3.43% 15:01
Shenzhen comp 12715.65 418.49 3.40% 15:00
Hong Kong 21620.19 -132.68 -0.61% 16:01
HK CN Ent 12741.88 -27.48 -0.22% 16:01
HK Aff Crp 3998.22 -19.86 -0.49% 16:01
Singapore 2645.43 -5.70 -0.22% 17:10
FTSE ST China 288.49 -4.71 -1.61% 16:40
Vietnam 561.71 -25.41 -4.33% 11:02
Thailand 677.22 -8.02 -1.17% 16:59
Philippines 2908.50 46.17 1.61% 10/30
Malaysia 1241.76 -1.47 -0.12% 17:05
Indonesia 2371.64 3.94 0.17% 16:00
India 15896.28 -156.44 -0.97% 10/30
Pakistan 6314.49 -198.63 -3.05% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1348.89 0.35 0.03% 11/02
London 5104.50 59.95 1.19% 11/02
Paris 3639.46 31.77 0.88% 11/02
Frankfurt 5430.82 15.86 0.29% 11/02
Turkey 47456.11 271.40 0.58% 11/02
Hungary 20288.09 -284.64 -1.38% 11/02
Austria 2525.84 41.95 1.69% 17:35
Poland 38290.12 -137.44 -0.36% 11/02
Czech 1130.40 -11.00 -0.96% 11/02
Sweden 932.06 -12.61 -1.33% 11/02
Finland 5979.36 26.40 0.44% 11/02
Norway 300.46 1.18 0.39% 11/02
Greece 2646.24 -39.97 -1.49% 17:19
Italy 22756.70 228.51 1.01% 11/02
Luxembourg 1256.17 -9.39 -0.74% 11/02
Netherlands 302.82 0.46 0.15% 11/02
Iceland 487.97 -4.06 -0.82% 11/02
Denmark 326.49 2.34 0.72% 11/02
Switzerland 6291.22 5.46 0.09% 11/02
Spain 1199.27 5.10 0.43% 11/02
Portugal 2850.67 15.43 0.54% 11/02
Ireland 2873.07 6.38 0.22% 11/02
Israel 1005.95 5.76 0.58% 11/02
Egypt 624.27 4.07 0.66% 11/02
S. Africa 23439.69 -215.97 -0.91% 11/02
Morocco 22374.76 33.10 0.15% 11/02
Jordan 2575.89 -0.77 -0.03% 11/02
UAE Dubai 2185.29 108.73 5.24% 11/02
  American Market Indices
Index Quote Change Change% Local
United States 9789.44 76.71 0.79% 11/02
NASDAQ 2049.20 4.09 0.20% 11/02
Rus 2000 562.40 -0.37 -0.07% 11/02
S&P 500 1042.88 6.69 0.65% 11/02
Gold & Silver 158.25 1.61 1.03% 11/02
PreMetals 318.04 3.92 1.25% 16:05
Gold GOX 190.04 1.59 0.84% 11/02
Gold Bugs 394.64 3.75 0.96% 11/02
AMEX Energy 557.14 2.35 0.42% 11/02
NYSE Energy 11127.59 51.61 0.47% 11/02
Oil Services 188.55 1.25 0.67% 11/02
AMEX Oil 1058.05 5.25 0.50% 11/02
PHLX Semi. 297.37 0.76 0.26% 11/02
NASDAQ Fin. 1866.95 -0.58 -0.03% 11/02
NYSE Finance 4689.10 39.14 0.84% 11/02
NBI 760.70 3.95 0.52% 11/02
AMEX BioTec 845.03 23.99 2.92% 11/02
PHLX Drug 171.06 -0.44 -0.26% 11/02
Canada 10878.35 -32.40 -0.30% 11/02
Brazil 61545.50 -2175.08 -3.41% 10/30
Mexico 28646.03 -601.80 -2.06% 10/30
Argentina 2145.47 29.71 1.40% 11/02
Chile 3286.68 -27.77 -0.84% 11/02
Peru 14232.60 19.06 0.13% 11/02
Colombia 10687.03 -234.23 -2.14% 10/30
Venezuela 50791.82 0.00 0.00% 11/02
Bermuda 2073.96 -40.01 -1.89% 10/30
Jamaica 80723.53 156.01 0.19% 11/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3103.00 90.00 2.99% 10/30
Baltic Capesize 5047.00 271.00 5.67% 10/30
Baltic Panamax 3150.00 49.00 1.58% 10/30
VIX 29.78 -0.91 -2.96% 16:14
VXD 26.19 -0.63 -2.35% 16:29
VXN 29.88 0.07 0.23% 16:14
Euro 50 2762.95 19.45 0.71% 19:00
Tran Avg 3599.84 -13.50 -0.37% 16:30
Util Avg 362.66 -0.38 -0.10% 16:30
Global Util 5291.65 6.84 0.13% 16:20
ISE Water 68.33 0.43 0.63% 16:29
US Water 541.08 4.37 0.81% 16:05
Cleantech 961.04 -2.80 -0.29% 16:43
Progressive Ener. 193.97 0.82 0.42% 16:43
WH Clean Energy 96.50 -1.14 -1.17% 16:43
Glob. Clean Ener. 1283.16 -23.18 -1.77% 16:44
ISE Alter. Energy 24.88 -0.30 -1.19% 16:29
Ardour Global 1753.06 -10.26 -0.58% 16:15
ET50 152.58 -0.37 -0.24% 21:20
Bioenergy 224.19 -1.56 -0.69% 16:16
Env. Services 778.47 3.02 0.39% 16:43
Calvert Social 64.96 0.43 0.67% 16:03
ISE Sindex 100.13 0.62 0.62% 16:29
US Gambling 311.98 -1.36 -0.43% 16:00
S-Net Gaming 2820.56 -8.40 -0.30% 16:44
US Mining 166.15 1.29 0.78% 16:03
Basic Material 266.80 0.47 0.18% 16:18
World/Energy 217.48 0.99 0.46% 11/02
World/Materials 205.52 1.11 0.54% 11/02
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1773.53 28.18 1.61% 10/30
Agribusiness 397.16 1.36 0.34% 11/02
Rogers Comm 3163.30 45.44 1.46% 14:29
Rogers Energy 741.41 -25.62 -3.34% 10/30
Rogers Metals 2095.91 -50.03 -2.33% 10/30
Rogers Agri. 935.36 -10.03 -1.06% 10/30
EPRA/NA. AU 636.30 -2.90 -0.45% 18:15
EPRA/NA. JP 1595.50 -34.83 -2.14% 15:45
TSE REIT 952.01 18.33 1.96% 11/02
HK Property 28049.93 -286.11 -1.01% 11/02
Sing. REIT 864.59 15.82 1.86% 10/30
Asia REIT 120.06 1.23 1.03% 16:30
EPRA UK 1069.64 -27.83 -2.54% 17:35
EPRA ex UK 1674.03 -18.78 -1.11% 18:00
EPRA EU 1782.78 -28.30 -1.56% 18:00
Equity REIT 161.23 0.49 0.30% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.50 3.12 1.15% 11/02
S&P GSCI ENGY 357.21 5.35 1.52% 11/02
S&P GSCI 436.56 5.92 1.38% 11/02
S&P GSCI Agri 57.22 1.83 3.30% 11/02
GSCI livestock 201.31 1.92 0.96% 11/02
GSCI Prec Metal 155.40 1.98 1.29% 11/02
GSCI Ind Metal 224.70 1.41 0.63% 11/02
GSCI Energy 276.86 3.04 1.11% 11/02
Natural Gas 492.10 -0.20 -0.04% 11/02
Airlines 23.73 -0.22 -0.92% 11/02
Banks 42.61 0.38 0.90% 11/02
Hospitals 469.59 8.29 1.80% 11/02
Comp. Tech 807.11 2.40 0.30% 11/02
Hardware 276.75 0.15 0.05% 11/02
Insurance 3372.76 19.49 0.58% 11/02
Paper 82.34 2.00 2.49% 11/02
Retailers 383.67 3.28 0.86% 11/02
Broker Dealer 111.78 -0.07 -0.06% 11/02
US Dollar 76.22 -0.14 -0.18% 11/02
Euro Index 147.67 0.55 0.37% 11/02
GB Pound 164.03 -0.57 -0.35% 11/02
Japanese Yen 110.77 -0.19 -0.17% 11/02
Aus. Dollar 90.36 0.54 0.60% 11/02
30Y T-Bond 119.81 -0.34 -0.29% 11/02
30Y T-Bond Yld 42.68 0.32 0.76% 11/02
10Y T-Bond Yld 34.22 0.30 0.88% 11/02
5Y T-Bond Yld 23.32 0.10 0.43% 11/02
3M T-Bill Dscnt 0.40 -0.05 -11.11% 11/02
CBOE Optn P/C 1.03 -0.18 -14.88% 11/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1060.60 14.90 1.43% 16:55
Silver 16.47 0.13 0.80% 16:54
Platinum 1340.00 11.00 0.83% 16:42
Palladium 327.00 3.00 0.94% 15:27
Copper 2.9497 -0.01 -0.23% 15:27
Nickel 8.2259 0.00 0.00% 15:27
Aluminum 0.8478 0.00 0.00% 15:27
Zinc 0.9798 0.00 0.00% 15:27
Lead 1.0236 0.00 0.00% 15:27
Uranium 49.50 1.75 3.66% 15:27
Gold Futr 1060.200 19.800 1.90% 16:29
Silver Futr 16.460 0.205 1.26% 16:26
Copper Futr 295.050 -0.500 -0.17% 16:29
Nat Gas Futr 4.860 -0.185 -3.67% 16:29
Brent Crude Fut 76.570 1.370 1.82% 16:26
WTI Crude Futr 78.100 1.100 1.43% 16:29
Heating oil futr 204.470 3.950 1.97% 16:27
Corn Future 382.250 16.250 4.44% 14:33
Wheat Future 516.750 22.500 4.55% 14:27
Cocoa Future 3250.000 -47.000 -1.43% 14:00
Soybean Futr 998.000 21.500 2.20% 14:28
Soybean Oil Fut 36.790 0.390 1.07% 14:29
Coffee C Futr 142.350 6.850 5.06% 14:22
Sugar #11 23.440 0.630 2.76% 14:07
Cotton #2 Fut 67.640 0.000 0.00% 14:46
Live Cattle Fut 86.375 0.700 0.82% 16:18
lean Hogs Fut 57.625 0.925 1.63% 16:27
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4775 0.0056 0.38% 16:53
GBP-USD 1.6407 -0.0046 -0.28% 16:53
USD-CHF 1.0216 -0.0047 -0.46% 16:53
USD-RUB 29.2420 0.1040 0.36% 11/02
USD-HUF 188.7210 2.0905 1.12% 16:53
USD-TRY 1.5018 -0.0036 -0.24% 16:53
USD-ZAR 7.9661 0.1511 1.93% 16:53
USD-ILS 3.7738 0.0194 0.52% 11/02
USD-MAD 7.6925 -0.0360 -0.47% 16:53
USD-JPY 90.2800 0.1900 0.21% 16:53
USD-CNY 6.8279 0.0004 0.01% 11/02
USD-HKD 7.7500 -0.0002 -0.00% 16:53
USD-TWD 32.5420 0.0170 0.05% 11/02
USD-KRW 1182.50 0.45 0.04% 11/02
USD-THB 33.4900 0.0350 0.10% 16:53
USD-SGD 1.4002 -0.0002 -0.01% 16:53
USD-PHP 47.7120 0.0825 0.17% 11/02
USD-MYR 3.4266 0.0141 0.41% 11/02
USD-IDR 9585.00 0.00 0.00% 11/02
USD-INR 46.9750 -0.2344 -0.50% 11/01
AUD-USD 0.9039 0.0042 0.47% 16:54
NZD-USD 0.7184 0.0004 0.05% 16:53
USD-CAD 1.0772 -0.0075 -0.69% 16:54
USD-BRL 1.7640 0.0028 0.16% 11/02
USD-MXN 13.2220 0.0246 0.19% 16:53
USD-ARS 3.8242 0.0058 0.15% 11/02
USD-CLP 528.4500 -2.3201 -0.44% 11/02
  MSCI Index  2009/11/02
MSCI Value Daily MTD YTD
World 1109.24 0.28% 0.28% 20.54%
Zhong Hua 323.52 -0.40% -0.40% 53.91%
Gold. Drgn 131.92 -0.32% -0.32% 54.10%
Far East 2328.30 -1.62% -1.62% 8.31%
Pacific 1948.68 -1.66% -1.66% 17.66%
Asia Pacific 115.02 -1.24% -1.24% 28.39%
Europe 1395.99 0.75% 0.75% 27.04%
BRIC 310.81 -0.06% -0.06% 76.59%
EM 911.16 -0.34% -0.34% 60.69%
EM Asia 371.35 -0.41% -0.41% 57.46%
EM East Eur 202.11 1.68% 1.68% 73.60%
EM Lat Am 3718.61 -0.60% -0.60% 78.98%
EM EMEA 301.58 0.13% 0.13% 52.12%
China 62.92 -0.07% -0.07% 54.19%
India 417.83 0.00% 0.00% 78.83%
Russia 770.50 2.37% 2.37% 94.07%
Brazil 3276.15 -1.04% -1.04% 99.99%
Taiwan 234.06 -0.11% -0.11% 55.19%
Korea 295.68 -1.32% -1.32% 53.13%
Thailand 206.14 -1.40% -1.40% 55.26%
Malaysia 335.25 -0.56% -0.56% 44.96%
Indonesia 582.70 -0.03% -0.03% 102.69%
Turkey 478.68 1.29% 1.29% 74.04%
Frontier Mkts 535.42 -1.24% -1.24% 13.61%
Israel 246.03 -0.39% -0.39% 34.90%
Egypt 860.32 -1.45% -1.45% 45.41%
South Africa 415.71 -1.79% -1.79% 36.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels