World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3094.44 -32.88 -1.05% 17:31
Australia 4597.20 -130.40 -2.76% 16:47
Nikkei 225 9081.52 -301.72 -3.22% 16:00
TOPIX 811.01 -18.55 -2.24% 15:00
TSE 2nd Sec 1962.19 -24.30 -1.22% 15:00
JASDAQ 45.06 -0.27 -0.60% 15:11
Korea 1524.50 -75.02 -4.69% 18:03
Taiwan 7490.91 -248.25 -3.21% 13:46
Taiwan OTC 127.01 -3.61 -2.76% 13:46
Shanghai 3096.26 -74.72 -2.36% 15:15
Shanghai A 3247.76 -78.34 -2.36% 15:15
Shanghai B 238.17 -6.27 -2.56% 15:15
Shenzhen A 1194.53 -35.58 -2.89% 15:00
Shenzhen B 588.70 -23.28 -3.80% 15:00
SHSZ 300 3382.51 -103.26 -2.96% 15:01
Shenzhen comp 12876.15 -411.23 -3.09% 15:00
Hong Kong 21134.50 -1075.91 -4.84% 16:01
HK CN Ent 12472.13 -674.15 -5.13% 16:01
HK Aff Crp 3929.61 -163.56 -4.00% 16:01
Singapore 2762.22 -30.62 -1.10% 11/26
FTSE ST China 289.90 1.75 0.61% 11/26
Vietnam 490.62 8.02 1.66% 11:02
Thailand 680.37 -5.36 -0.78% 16:59
Philippines 3044.97 -44.85 -1.45% 12:11
Malaysia 1270.61 -0.39 -0.03% 11/26
Indonesia 2393.52 -68.01 -2.76% 11/26
India 16632.01 -222.92 -1.32% 15:59
Pakistan 6529.44 4.09 0.06% 11/26
  European Market Indices
Index Quote Change Change% Local
Russia 1369.60 2.75 0.20% 11/27
London 5245.73 51.60 0.99% 11/27
Paris 3721.45 42.22 1.15% 11/27
Frankfurt 5685.61 71.44 1.27% 11/27
Turkey 45350.17 -188.49 -0.41% 11/26
Hungary 20266.92 106.05 0.53% 11/27
Austria 2527.17 18.33 0.73% 11/27
Poland 39083.15 -192.80 -0.49% 11/27
Czech 1111.50 8.00 0.72% 11/27
Sweden 952.53 12.85 1.37% 11/27
Finland 6190.97 89.62 1.47% 11/27
Norway 323.46 6.14 1.94% 11/27
Greece 2257.43 32.11 1.44% 11/27
Italy 22648.63 287.32 1.28% 11/27
Luxembourg 1252.11 -27.23 -2.13% 11/27
Netherlands 309.52 2.80 0.91% 11/27
Iceland 472.06 -5.84 -1.22% 11/27
Denmark 327.28 1.49 0.46% 11/27
Switzerland 6336.66 53.28 0.85% 11/27
Spain 1229.44 11.86 0.97% 11/27
Portugal 2855.04 25.11 0.89% 11/27
Ireland 2845.66 53.96 1.93% 11/27
Israel 1078.88 -11.92 -1.09% 11/26
Egypt 585.50 3.97 0.68% 11/25
S. Africa 24271.03 -206.08 -0.84% 11/27
Morocco 21371.11 -36.05 -0.17% 11/27
Jordan 2583.49 -7.90 -0.30% 11/25
UAE Dubai 2093.16 22.27 1.08% 11/25
  American Market Indices
Index Quote Change Change% Local
United States 10309.92 -154.48 -1.48% 11/27
NASDAQ 2138.44 -37.61 -1.73% 11/27
Rus 2000 577.21 -14.98 -2.53% 11/27
S&P 500 1091.49 -19.14 -1.72% 11/27
Gold & Silver 183.52 -7.28 -3.82% 11/27
PreMetals 369.63 -14.53 -3.78% 13:05
Gold GOX 222.90 -9.75 -4.19% 11/27
Gold Bugs 471.31 -20.57 -4.18% 11/27
AMEX Energy 567.27 -14.69 -2.52% 11/27
NYSE Energy 11401.26 -302.93 -2.59% 11/27
Oil Services 189.25 -5.29 -2.72% 11/27
AMEX Oil 1075.20 -26.71 -2.42% 11/27
PHLX Semi. 309.82 -5.27 -1.67% 11/27
NASDAQ Fin. 1896.74 -43.97 -2.27% 11/27
NYSE Finance 4721.01 -164.59 -3.37% 11/27
NBI 807.36 -9.30 -1.14% 11/27
AMEX BioTec 885.61 -6.70 -0.75% 11/27
PHLX Drug 184.21 -2.45 -1.31% 11/27
Canada 11464.41 27.61 0.24% 11/27
Brazil 67082.15 690.35 1.04% 11/27
Mexico 30775.45 327.62 1.08% 15:57
Argentina 2188.58 31.59 1.46% 11/27
Chile 3222.22 38.19 1.20% 11/27
Peru 14292.87 -29.77 -0.21% 11/27
Colombia 11348.26 99.71 0.89% 11/27
Venezuela 53545.29 822.62 1.56% 11/27
Bermuda 8.74 -2073.50 -99.58% 11/27
Jamaica 82220.84 512.71 0.63% 11/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4119.00 -115.00 -2.72% 11/26
Baltic Capesize 6699.00 -229.00 -3.31% 11/26
Baltic Panamax 4036.00 -145.00 -3.47% 11/26
VIX 24.85 4.37 21.34% 16:24
VXD 21.81 3.83 21.30% 16:24
VXN 25.40 4.08 19.14% 14:09
Euro 50 2831.14 31.70 1.13% 19:00
Tran Avg 3922.84 -49.48 -1.25% 13:25
Util Avg 375.71 -6.28 -1.64% 13:25
Global Util 5489.28 -20.13 -0.36% 16:18
ISE Water 69.65 -1.32 -1.86% 15:11
US Water 578.84 -5.38 -0.92% 13:05
Cleantech 998.44 -23.28 -2.28% 16:15
Progressive Ener. 201.11 -4.84 -2.35% 16:15
WH Clean Energy 100.27 -2.28 -2.22% 16:15
Glob. Clean Ener. 1332.77 -7.80 -0.58% 16:44
ISE Alter. Energy 26.69 -0.41 -1.51% 15:11
Ardour Global 1829.71 -12.14 -0.66% 16:13
ET50 157.90 -1.53 -0.96% 21:10
Bioenergy 247.88 1.77 0.72% 16:13
Env. Services 809.31 -15.33 -1.86% 16:15
Calvert Social 67.60 -1.16 -1.69% 13:00
ISE Sindex 104.25 -2.23 -2.09% 15:11
US Gambling 344.25 -11.84 -3.33% 13:05
S-Net Gaming 2903.51 -50.50 -1.71% 16:44
US Mining 191.03 -6.36 -3.22% 13:06
Basic Material 289.83 -3.00 -1.02% 16:10
World/Energy 224.27 -3.32 -1.46% 11/26
World/Materials 223.59 -1.55 -0.69% 11/27
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1824.79 -12.37 -0.67% 11/26
Agribusiness 436.54 -7.87 -1.77% 11/27
Rogers Comm 3211.20 -44.55 -1.37% 14:26
Rogers Energy 727.59 -12.62 -1.70% 11/24
Rogers Metals 2225.58 -25.08 -1.11% 11/24
Rogers Agri. 977.42 -9.19 -0.93% 11/24
EPRA/NA. AU 628.71 -12.05 -1.88% 18:15
EPRA/NA. JP 1402.69 -28.50 -1.99% 15:45
TSE REIT 814.88 -21.84 -2.61% 15:00
HK Property 26489.39 -951.61 -3.47% 16:01
Sing. REIT 874.05 -4.70 -0.54% 11/26
Asia REIT 115.79 -1.55 -1.32% 16:30
EPRA UK 1100.36 26.29 2.45% 17:40
EPRA ex UK 1670.53 17.89 1.08% 18:00
EPRA EU 1815.08 27.20 1.52% 18:00
Equity REIT 164.42 -5.01 -2.96% 14:09

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.09 -5.32 -1.91% 11/27
S&P GSCI ENGY 356.90 -4.93 -1.36% 11/27
S&P GSCI 432.15 -6.88 -1.57% 11/27
S&P GSCI Agri 58.86 0.18 0.30% 11/27
GSCI livestock 199.28 -0.86 -0.43% 11/27
GSCI Prec Metal 173.09 -2.19 -1.25% 11/27
GSCI Ind Metal 230.06 -5.53 -2.35% 11/27
GSCI Energy 269.44 -5.35 -1.95% 11/27
Natural Gas 502.49 -12.48 -2.42% 11/27
Airlines 26.78 -0.26 -0.96% 11/27
Banks 43.04 -1.18 -2.67% 11/27
Hospitals 453.89 -9.26 -2.00% 11/27
Comp. Tech 841.54 -13.61 -1.59% 11/27
Hardware 287.05 -5.22 -1.79% 11/27
Insurance 3444.65 -71.68 -2.04% 11/27
Paper 91.64 -2.98 -3.15% 11/27
Retailers 404.26 -5.42 -1.32% 11/27
Broker Dealer 111.00 -2.71 -2.38% 11/27
US Dollar 74.98 0.74 1.00% 11/27
Euro Index 149.62 -1.74 -1.15% 11/27
GB Pound 164.80 -2.30 -1.38% 11/27
Japanese Yen 115.28 0.87 0.76% 11/27
Aus. Dollar 90.64 -2.58 -2.77% 11/27
30Y T-Bond 123.19 1.00 0.82% 11/27
30Y T-Bond Yld 42.19 -0.19 -0.45% 11/27
10Y T-Bond Yld 32.31 -0.48 -1.46% 11/27
5Y T-Bond Yld 20.47 -0.70 -3.31% 11/27
3M T-Bill Dscnt 0.25 -0.15 -37.50% 11/27
CBOE Optn P/C 1.05 0.20 23.53% 11/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1175.40 -20.70 -1.74% 14:38
Silver 17.93 -0.94 -4.99% 14:38
Platinum 1430.00 -48.00 -3.26% 14:38
Palladium 369.00 -7.00 -1.89% 14:38
Copper 3.0978 0.00 0.07% 14:44
Nickel 7.3754 0.05 0.62% 14:44
Aluminum 0.8932 0.00 0.00% 14:44
Zinc 1.0021 0.00 0.00% 14:44
Lead 1.0407 -0.01 -0.65% 14:44
Uranium 43.00 -1.00 -2.27% 11/23
Gold Futr 1175.500 -13.100 -1.10% 13:44
Silver Futr 18.335 -0.465 -2.47% 13:44
Copper Futr 312.550 -7.150 -2.24% 13:42
Nat Gas Futr 5.192 0.029 0.56% 13:44
Brent Crude Fut 77.180 0.190 0.25% 14:00
WTI Crude Futr 76.050 -1.910 -2.45% 13:44
Heating oil futr 196.220 -2.790 -1.40% 13:44
Corn Future 413.500 5.500 1.35% 13:14
Wheat Future 569.750 -1.750 -0.31% 13:07
Cocoa Future 3272.000 -48.000 -1.45% 14:32
Soybean Futr 1053.000 -1.500 -0.14% 13:26
Soybean Oil Fut 40.520 -0.470 -1.15% 13:28
Coffee C Futr 138.050 -0.850 -0.61% 14:34
Sugar #11 22.770 0.450 2.02% 14:34
Cotton #2 Fut 73.840 -1.380 -1.83% 14:32
Live Cattle Fut 85.475 -0.275 -0.32% 13:04
lean Hogs Fut 67.325 -0.325 -0.48% 13:07
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4986 -0.0033 -0.22% 16:53
GBP-USD 1.6498 -0.0034 -0.21% 16:53
USD-CHF 1.0057 0.0030 0.30% 16:54
USD-RUB 29.3320 0.0752 0.26% 11/27
USD-HUF 182.0420 0.5970 0.33% 16:54
USD-TRY 1.5245 -0.0044 -0.29% 16:53
USD-ZAR 7.4082 -0.0964 -1.28% 16:53
USD-ILS 3.8135 0.0130 0.34% 11/27
USD-MAD 7.6218 0.0178 0.23% 15:59
USD-JPY 86.4150 -0.1750 -0.20% 16:53
USD-CNY 6.8285 0.0020 0.03% 11/27
USD-HKD 7.7503 0.0001 0.00% 16:53
USD-TWD 32.3150 0.0800 0.25% 11/27
USD-KRW 1175.35 20.00 1.73% 11/27
USD-THB 33.2200 0.0650 0.20% 16:53
USD-SGD 1.3886 0.0038 0.27% 16:53
USD-PHP 47.2050 0.3850 0.82% 11/27
USD-MYR 3.3910 0.0068 0.20% 11/27
USD-IDR 9435.00 7.50 0.08% 11/27
USD-INR 46.6390 0.1937 0.42% 11/27
AUD-USD 0.9069 -0.0067 -0.73% 16:53
NZD-USD 0.7105 -0.0049 -0.68% 16:53
USD-CAD 1.0626 0.0036 0.34% 16:54
USD-BRL 1.7408 -0.0060 -0.35% 11/27
USD-MXN 12.9370 -0.0610 -0.47% 16:53
USD-ARS 3.8078 0.0091 0.24% 11/27
USD-CLP 493.2500 -1.2998 -0.26% 11/27
  MSCI Index  2009/11/27
MSCI Value Daily MTD YTD
World 1144.58 -0.89% 3.47% 24.38%
Zhong Hua 318.82 -4.23% -1.85% 51.67%
Gold. Drgn 131.54 -3.99% -0.60% 53.66%
Far East 2262.43 -2.48% -4.40% 5.25%
Pacific 1909.67 -2.66% -3.63% 15.30%
Asia Pacific 113.90 -3.11% -2.20% 27.15%
Europe 1438.64 1.08% 3.83% 30.92%
BRIC 322.79 -1.34% 3.80% 83.40%
EM 941.01 -1.77% 2.93% 65.95%
EM Asia 375.23 -3.95% 0.64% 59.10%
EM East Eur 204.64 0.85% 2.95% 75.77%
EM Lat Am 4059.23 1.41% 8.51% 95.37%
EM EMEA 309.84 0.55% 2.87% 56.29%
China 62.36 -4.60% -0.96% 52.81%
India 443.63 -1.83% 6.17% 89.87%
Russia 771.80 1.00% 2.55% 94.40%
Brazil 3597.27 1.60% 8.66% 119.59%
Taiwan 239.87 -3.43% 2.37% 59.04%
Korea 292.60 -6.42% -2.34% 51.54%
Thailand 207.24 -1.26% -0.87% 56.08%
Malaysia 345.75 0.00% 2.56% 49.50%
Indonesia 596.69 0.00% 2.37% 107.55%
Turkey 442.86 0.01% -6.28% 61.01%
Frontier Mkts 517.29 -0.18% -4.58% 9.77%
Israel 259.14 0.00% 4.92% 42.08%
Egypt 798.78 0.00% -8.50% 35.01%
South Africa 445.49 0.55% 5.24% 46.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels