World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3154.23 31.31 1.00% 17:31
Australia 4671.90 -17.70 -0.38% 16:47
Nikkei 225 10142.05 -21.75 -0.21% 16:00
TOPIX 893.59 -2.69 -0.30% 15:01
TSE 2nd Sec 2027.13 7.71 0.38% 15:01
JASDAQ 47.35 0.18 0.38% 15:11
Korea 1647.04 -0.80 -0.05% 18:03
Taiwan 7753.63 11.46 0.15% 13:46
Taiwan OTC 137.65 -0.26 -0.19% 13:46
Shanghai 3113.89 -65.19 -2.05% 15:15
Shanghai A 3266.19 -68.25 -2.05% 15:15
Shanghai B 240.36 -7.09 -2.87% 15:15
Shenzhen A 1184.28 -42.93 -3.50% 15:00
Shenzhen B 583.30 -20.84 -3.45% 15:00
SHSZ 300 3391.74 -88.42 -2.54% 15:01
Shenzhen comp 12914.97 -476.76 -3.56% 15:00
Hong Kong 21175.88 -171.75 -0.80% 16:01
HK CN Ent 12334.82 -166.38 -1.33% 16:01
HK Aff Crp 3932.14 -29.74 -0.75% 16:01
Singapore 2802.59 -10.68 -0.38% 17:10
FTSE ST China 293.02 -1.36 -0.46% 16:40
Vietnam 443.34 8.47 1.95% 11:01
Thailand 715.68 -0.13 -0.02% 16:59
Philippines 3016.99 -31.16 -1.02% 12:11
Malaysia 1266.97 -2.06 -0.16% 12/17
Indonesia 2509.58 -12.97 -0.51% 12/17
India 16719.83 -174.42 -1.03% 15:59
Pakistan 6520.25 -28.45 -0.43% 16:39
  European Market Indices
Index Quote Change Change% Local
Russia 1410.22 9.31 0.66% 12/18
London 5196.81 -20.80 -0.40% 12/18
Paris 3794.44 -36.38 -0.95% 12/18
Frankfurt 5831.21 -13.23 -0.23% 12/18
Turkey 50138.45 175.24 0.35% 12/18
Hungary 20385.38 -258.41 -1.25% 12/18
Austria 2432.61 -18.91 -0.77% 12/18
Poland 39399.52 -153.81 -0.39% 12/18
Czech 1108.60 -9.10 -0.81% 12/18
Sweden 936.03 -10.55 -1.11% 12/18
Finland 6215.43 -17.94 -0.29% 12/18
Norway 332.09 -2.59 -0.77% 12/18
Greece 2168.43 -26.92 -1.23% 12/18
Italy 22885.44 -199.86 -0.87% 12/18
Luxembourg 1313.62 -1.64 -0.12% 12/18
Netherlands 324.63 -2.05 -0.63% 12/18
Iceland 488.08 -7.13 -1.44% 12/18
Denmark 334.29 -0.05 -0.01% 12/18
Switzerland 6464.32 -24.91 -0.38% 12/18
Spain 1212.61 -5.45 -0.45% 12/18
Portugal 2829.08 18.41 0.66% 12/18
Ireland 2927.19 27.87 0.96% 12/18
Israel 1105.34 -15.26 -1.36% 12/17
Egypt 592.42 0.15 0.03% 12/17
S. Africa 24777.50 230.96 0.94% 12/18
Jordan 2598.02 -9.72 -0.37% 12/17
UAE Dubai 1879.26 -10.73 -0.57% 12/17
Abu Dhabi 2774.27 6.47 0.23% 12/17
  American Market Indices
Index Quote Change Change% Local
United States 10328.89 20.63 0.20% 12/18
NASDAQ 2211.69 31.64 1.45% 12/18
Rus 2000 610.57 6.32 1.05% 12/18
S&P 500 1102.47 6.39 0.58% 12/18
Gold & Silver 167.04 2.51 1.53% 12/18
PreMetals 337.47 5.73 1.73% 16:05
Gold GOX 199.19 2.57 1.31% 12/18
Gold Bugs 429.64 8.94 2.12% 12/18
AMEX Energy 563.72 2.06 0.37% 12/18
NYSE Energy 11165.31 4.24 0.04% 12/18
Oil Services 192.05 -0.30 -0.16% 12/18
AMEX Oil 1043.97 1.85 0.18% 12/18
PHLX Semi. 344.83 5.01 1.47% 12/18
NASDAQ Fin. 1968.54 36.71 1.90% 12/18
NYSE Finance 4654.18 33.93 0.73% 12/18
NBI 819.60 13.35 1.66% 12/18
AMEX BioTec 908.76 14.52 1.62% 12/18
PHLX Drug 184.33 0.81 0.44% 12/18
Canada 11463.40 -9.66 -0.08% 12/18
Brazil 66794.21 -273.75 -0.41% 12/18
Mexico 31834.07 -114.34 -0.36% 15:06
Argentina 2215.45 -10.03 -0.45% 12/18
Chile 3499.07 16.56 0.48% 12/18
Peru 13992.37 -48.12 -0.34% 12/18
Colombia 11594.05 -109.42 -0.93% 12/18
Venezuela 54483.32 -406.91 -0.74% 12/18
Bermuda 2114.51 32.04 1.54% 12/18
Jamaica 82106.06 -562.64 -0.68% 12/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3376.00 -98.00 -2.82% 12/17
Baltic Capesize 4875.00 -248.00 -4.84% 12/17
Baltic Panamax 3436.00 -8.00 -0.23% 12/17
VIX 21.68 -0.83 -3.69% 16:14
VXD 19.44 -0.33 -1.67% 16:29
VXN 21.78 -1.06 -4.64% 16:14
Euro 50 2871.22 -20.44 -0.71% 19:00
Tran Avg 4128.53 3.61 0.09% 16:30
Util Avg 402.48 1.32 0.33% 16:30
Global Util 5578.03 8.45 0.15% 16:20
ISE Water 72.61 0.06 0.08% 16:29
US Water 603.43 -2.40 -0.40% 16:10
Cleantech 1034.22 0.57 0.06% 16:44
Progressive Ener. 210.86 0.93 0.44% 16:44
WH Clean Energy 108.55 0.93 0.86% 16:44
Glob. Clean Ener. 1363.19 -12.79 -0.93% 16:15
ISE Alter. Energy 28.83 0.10 0.35% 16:29
Ardour Global 1863.01 -3.73 -0.20% 16:14
ET50 160.02 -0.98 -0.61% 21:20
Bioenergy 261.58 3.83 1.49% 16:14
Env. Services 827.29 -1.40 -0.17% 16:44
Calvert Social 68.84 0.53 0.78% 16:06
ISE Sindex 101.88 0.82 0.81% 16:29
US Gambling 334.80 0.11 0.03% 16:05
S-Net Gaming 2838.48 -0.26 -0.01% 16:15
US Mining 188.44 2.83 1.52% 16:03
Basic Material 289.39 -1.84 -0.63% 16:17
World/Energy 217.36 -3.51 -1.59% 12/17
World/Materials 222.41 -1.41 -0.63% 12/18
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1787.03 -13.33 -0.74% 12/17
Agribusiness 443.14 -3.06 -0.69% 12/18
Rogers Comm 3158.59 5.83 0.18% 14:29
Rogers Energy 705.74 -2.45 -0.35% 12/17
Rogers Metals 2254.35 -49.86 -2.16% 12/17
Rogers Agri. 980.12 -19.89 -1.99% 12/17
EPRA/NA. AU 628.94 -9.10 -1.43% 18:14
EPRA/NA. JP 1602.75 -18.80 -1.16% 15:45
TSE REIT 863.94 -9.91 -1.13% 15:00
HK Property 27107.00 -470.61 -1.71% 16:01
Sing. REIT 932.43 3.35 0.36% 12/17
Asia REIT 116.62 -1.18 -1.00% 16:30
EPRA UK 1061.99 -2.77 -0.26% 17:35
EPRA ex UK 1660.48 5.77 0.35% 18:00
EPRA EU 1715.74 -5.01 -0.29% 18:00
Equity REIT 178.95 1.21 0.68% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.14 0.01 0.00% 12/18
S&P GSCI ENGY 350.11 1.17 0.34% 12/18
S&P GSCI 421.42 1.70 0.41% 12/18
S&P GSCI Agri 58.53 0.04 0.06% 12/18
GSCI livestock 196.61 0.12 0.06% 12/18
GSCI Prec Metal 163.65 0.67 0.41% 12/18
GSCI Ind Metal 240.02 0.24 0.10% 12/18
GSCI Energy 259.84 1.38 0.54% 12/18
Natural Gas 534.16 4.52 0.85% 12/18
Airlines 32.56 -0.12 -0.37% 12/18
Banks 42.66 0.96 2.30% 12/18
Hospitals 480.22 -1.74 -0.36% 12/18
Comp. Tech 865.94 15.01 1.76% 12/18
Hardware 295.55 -2.11 -0.71% 12/18
Insurance 3598.81 25.76 0.72% 12/18
Paper 97.62 1.29 1.34% 12/18
Retailers 407.08 0.36 0.09% 12/18
Broker Dealer 113.09 2.00 1.80% 12/18
US Dollar 77.75 0.03 0.03% 12/18
Euro Index 143.47 0.09 0.06% 12/18
GB Pound 161.43 -0.16 -0.10% 12/18
Japanese Yen 110.54 -0.62 -0.56% 12/18
Aus. Dollar 89.06 0.29 0.33% 12/18
30Y T-Bond 119.44 -0.62 -0.52% 12/18
30Y T-Bond Yld 44.58 0.42 0.95% 12/18
10Y T-Bond Yld 35.46 0.59 1.69% 12/18
5Y T-Bond Yld 22.79 0.54 2.43% 12/18
3M T-Bill Dscnt 0.40 0.00 0.00% 12/18
CBOE Optn P/C 0.98 0.07 7.69% 12/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1113.00 14.90 1.36% 16:54
Silver 17.29 0.12 0.70% 16:50
Platinum 1433.00 2.00 0.14% 16:21
Palladium 368.00 2.00 0.55% 16:43
Copper 3.1163 0.01 0.22% 15:17
Nickel 7.7625 -0.02 -0.29% 15:20
Aluminum 0.9953 -0.00 -0.23% 15:17
Zinc 1.0746 -0.00 -0.42% 15:20
Lead 1.0418 0.00 0.44% 15:17
Uranium 45.00 0.00 0.00% 12/14
Gold Futr 1113.300 5.900 0.53% 16:29
Silver Futr 17.325 0.130 0.76% 16:28
Copper Futr 314.250 1.450 0.46% 16:27
Nat Gas Futr 5.796 0.028 0.49% 16:28
Brent Crude Fut 73.900 0.530 0.72% 16:28
WTI Crude Futr 73.320 0.670 0.92% 16:28
Heating oil futr 195.700 -0.040 -0.02% 16:28
Corn Future 397.750 0.750 0.19% 14:28
Wheat Future 528.000 9.500 1.83% 14:23
Cocoa Future 3251.000 -173.000 -5.05% 14:00
Soybean Futr 1020.000 -10.000 -0.97% 14:31
Soybean Oil Fut 38.740 -0.310 -0.79% 14:30
Coffee C Futr 145.250 -0.950 -0.65% 14:00
Sugar #11 26.340 -0.090 -0.34% 14:00
Cotton #2 Fut 75.280 -0.460 -0.61% 14:40
Live Cattle Fut 84.975 0.425 0.50% 14:53
lean Hogs Fut 65.300 -0.250 -0.38% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4346 0.0009 0.06% 16:54
GBP-USD 1.6165 0.0011 0.07% 16:54
USD-CHF 1.0421 -0.0056 -0.53% 16:54
USD-RUB 30.6440 -0.1898 -0.62% 12/18
USD-HUF 192.9570 -0.7835 -0.40% 16:54
USD-TRY 1.5205 -0.0003 -0.02% 16:53
USD-ZAR 7.5640 0.0246 0.33% 16:53
USD-ILS 3.8015 0.0069 0.18% 12/18
USD-MAD 7.8971 0.0103 0.13% 15:59
USD-JPY 90.4790 0.5135 0.57% 16:53
USD-CNY 6.8280 -0.0004 -0.01% 12/18
USD-HKD 7.7575 0.0014 0.02% 16:54
USD-TWD 32.3710 0.0295 0.09% 12/18
USD-KRW 1176.00 -1.85 -0.16% 12/18
USD-THB 33.2300 0.0000 0.00% 16:44
USD-SGD 1.4031 -0.0005 -0.04% 16:53
USD-PHP 46.6100 -0.0025 -0.01% 12/18
USD-MYR 3.4375 -0.0002 -0.01% 12/18
USD-IDR 9505.00 5.00 0.05% 12/18
USD-INR 46.7250 -0.1600 -0.34% 12/18
AUD-USD 0.8906 0.0038 0.43% 16:54
NZD-USD 0.7119 0.0016 0.22% 16:53
USD-CAD 1.0661 -0.0050 -0.47% 16:53
USD-BRL 1.7802 -0.0016 -0.09% 12/18
USD-MXN 12.8410 -0.0248 -0.19% 16:54
USD-ARS 3.8104 -0.0074 -0.19% 12/18
USD-CLP 504.0500 3.5000 0.70% 12/18
  MSCI Index  2009/12/18
MSCI Value Daily MTD YTD
World 1144.11 -0.11% -0.43% 24.33%
Zhong Hua 319.56 -1.21% -2.83% 52.03%
Gold. Drgn 132.84 -0.85% -1.61% 55.17%
Far East 2375.10 -0.92% 1.13% 10.49%
Pacific 1976.71 -0.79% -0.28% 19.35%
Asia Pacific 117.52 -0.72% -0.14% 31.19%
Europe 1391.14 -0.90% -2.15% 26.60%
BRIC 318.88 -0.80% -2.56% 81.17%
EM 950.21 -0.49% -0.31% 67.57%
EM Asia 384.79 -0.59% 0.13% 63.16%
EM East Eur 203.87 0.52% -0.69% 75.11%
EM Lat Am 3964.16 -0.68% -2.18% 90.80%
EM EMEA 312.30 -0.02% 0.77% 57.53%
China 62.21 -1.51% -3.57% 52.44%
India 447.61 -0.73% -1.16% 91.58%
Russia 782.23 1.05% 1.58% 97.02%
Brazil 3451.51 -0.77% -3.60% 110.69%
Taiwan 246.52 -0.01% 1.29% 63.45%
Korea 315.70 0.07% 4.54% 63.50%
Thailand 218.48 -0.28% 3.86% 64.55%
Malaysia 339.39 0.00% -0.59% 46.75%
Indonesia 628.85 0.00% 4.57% 118.74%
Turkey 492.80 0.29% 11.65% 79.17%
Frontier Mkts 511.49 -0.04% 0.32% 8.54%
Israel 262.73 -0.32% 0.61% 44.05%
Egypt 815.39 0.00% 11.34% 37.81%
South Africa 446.02 -0.62% -0.01% 46.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels