World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3230.14 9.23 0.29% 16:31
Australia 4882.70 35.70 0.74% 14:54
Nikkei 225 10546.44 -91.62 -0.86% 12/30
TOPIX 907.59 -8.28 -0.90% 12/30
TSE 2nd Sec 2066.36 -1.26 -0.06% 12/30
JASDAQ 48.36 -0.15 -0.31% 12/30
Korea 1682.77 10.29 0.62% 12/30
Taiwan 8188.11 75.83 0.93% 13:46
Taiwan OTC 150.05 2.22 1.50% 13:46
Shanghai 3277.14 14.54 0.45% 15:14
Shanghai A 3437.46 15.21 0.44% 15:14
Shanghai B 252.41 1.72 0.69% 15:14
Shenzhen A 1261.26 7.67 0.61% 15:00
Shenzhen B 625.95 8.24 1.33% 15:00
SHSZ 300 3558.86 58.12 1.66% 12/30
Shenzhen comp 13699.97 55.50 0.41% 15:00
Hong Kong 21872.50 375.88 1.75% 12:35
HK CN Ent 12794.13 263.36 2.10% 12:35
HK Aff Crp 4059.89 102.46 2.59% 12:35
Singapore 2897.62 17.86 0.62% 12:40
FTSE ST China 304.09 3.95 1.32% 12:40
Vietnam 494.77 -0.59 -0.12% 11:02
Thailand 734.54 -7.62 -1.03% 12/30
Philippines 3052.68 19.84 0.65% 12/29
Malaysia 1272.78 1.66 0.13% 17:05
Indonesia 2534.36 15.36 0.61% 12/30
India 17464.81 120.99 0.70% 15:59
Pakistan 6665.55 -77.85 -1.15% 15:39
  European Market Indices
Index Quote Change Change% Local
Russia 1444.61 17.68 1.24% 12:00
London 5412.88 15.02 0.28% 12/31
Paris 3936.33 0.83 0.02% 12/31
Frankfurt 5957.43 -54.12 -0.90% 12/30
Turkey 52825.02 1156.61 2.24% 12/31
Hungary 21227.01 -200.50 -0.94% 12/31
Austria 2495.56 -7.29 -0.29% 12/30
Poland 39985.99 -108.47 -0.27% 12/31
Czech 1117.30 -8.40 -0.75% 12/30
Sweden 951.72 -14.08 -1.46% 12/30
Finland 6456.13 28.21 0.44% 12/30
Norway 339.32 -3.55 -1.04% 12/30
Greece 2196.16 1.67 0.08% 15:19
Italy 23652.86 -106.47 -0.45% 12/30
Luxembourg 1371.47 -27.65 -1.98% 12/31
Netherlands 335.33 0.19 0.06% 12/31
Iceland 496.48 0.61 0.12% 12/30
Denmark 336.69 0.40 0.12% 12/30
Switzerland 6545.91 -62.61 -0.95% 12/30
Spain 1241.72 -9.89 -0.79% 12/30
Portugal 2902.26 -11.75 -0.40% 12/31
Ireland 2974.93 -37.02 -1.23% 12/31
Israel 1145.06 4.37 0.38% 12/31
Egypt 573.44 2.50 0.44% 12/31
S. Africa 24996.97 176.11 0.71% 12/31
Jordan 2533.54 9.43 0.37% 12/30
UAE Dubai 1803.58 -6.66 -0.37% 12/31
Abu Dhabi 2743.61 -1.93 -0.07% 12/31
  American Market Indices
Index Quote Change Change% Local
United States 10428.05 -120.46 -1.14% 12/31
NASDAQ 2269.15 -22.13 -0.97% 12/31
Rus 2000 625.39 -8.02 -1.27% 12/31
S&P 500 1115.10 -11.32 -1.00% 12/31
Gold & Silver 168.25 0.13 0.08% 12/31
PreMetals 339.97 -0.06 -0.02% 16:08
Gold GOX 200.07 1.00 0.50% 12/31
Gold Bugs 429.91 1.76 0.41% 12/31
AMEX Energy 571.73 -5.18 -0.90% 12/31
NYSE Energy 11415.03 -80.82 -0.70% 12/31
Oil Services 194.92 -1.28 -0.65% 12/31
AMEX Oil 1068.21 -8.99 -0.83% 12/31
PHLX Semi. 359.91 -1.48 -0.41% 12/31
NASDAQ Fin. 2003.03 -16.25 -0.80% 12/31
NYSE Finance 4721.02 -17.94 -0.38% 12/31
NBI 843.57 -6.79 -0.80% 12/31
AMEX BioTec 942.13 -6.25 -0.66% 12/31
PHLX Drug 184.67 -1.96 -1.05% 12/31
Canada 11746.11 28.65 0.24% 12/31
Brazil 68588.41 292.37 0.43% 12/30
Mexico 32120.47 -328.27 -1.01% 17:06
Argentina 2320.73 2.34 0.10% 12/30
Chile 3581.42 18.24 0.51% 12/30
Peru 14167.20 148.39 1.06% 12/31
Colombia 11602.14 33.24 0.29% 12/30
Venezuela 55075.68 -5.05 -0.01% 12/30
Bermuda 2096.66 -0.50 -0.02% 12/30
Jamaica 83321.96 -82.89 -0.10% 12/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3005.00 -18.00 -0.59% 12/24
Baltic Capesize 3887.00 -30.00 -0.77% 12/24
Baltic Panamax 3567.00 23.00 0.65% 12/24
VIX 21.68 1.72 8.62% 16:14
VXD 18.97 1.28 7.24% 16:29
VXN 21.65 1.13 5.51% 16:14
Euro 50 2966.24 -25.84 -0.86% 12/30
Tran Avg 4099.63 -76.88 -1.84% 16:30
Util Avg 398.01 -6.11 -1.51% 16:30
Global Util 5644.54 -26.46 -0.47% 16:20
ISE Water 73.38 -0.73 -0.98% 16:29
US Water 607.35 -6.21 -1.01% 16:03
Cleantech 1058.29 -3.81 -0.36% 16:43
Progressive Ener. 214.25 -2.52 -1.16% 16:43
WH Clean Energy 111.35 -0.60 -0.54% 16:43
Glob. Clean Ener. 1410.01 -2.12 -0.15% 16:15
ISE Alter. Energy 29.48 -0.09 -0.30% 16:29
Ardour Global 1934.96 1.03 0.05% 16:13
ET50 164.40 -0.08 -0.05% 21:20
Bioenergy 270.78 -1.58 -0.58% 16:14
Env. Services 848.21 -5.96 -0.70% 16:44
Calvert Social 69.95 -0.67 -0.95% 16:00
ISE Sindex 102.11 -0.74 -0.72% 16:29
US Gambling 327.12 -1.73 -0.53% 16:03
S-Net Gaming 2848.19 -1.56 -0.06% 16:20
US Mining 189.59 -2.41 -1.25% 16:03
Basic Material 300.95 0.93 0.31% 16:16
World/Energy 223.52 -0.47 -0.21% 12/31
World/Materials 231.35 0.43 0.19% 12/31
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1836.87 8.35 0.46% 12/30
Agribusiness 456.36 -0.56 -0.12% 12/30
Rogers Comm 3273.61 -1.12 -0.03% 14:30
Rogers Energy 750.36 2.74 0.37% 12/30
Rogers Metals 2322.16 -14.58 -0.62% 12/30
Rogers Agri. 993.75 0.92 0.09% 12/30
EPRA/NA. AU 658.54 9.27 1.43% 19:12
EPRA/NA. JP 1620.78 -7.69 -0.47% 12/30
TSE REIT 893.19 0.17 0.02% 12/30
HK Property 28147.43 454.69 1.64% 12/31
Sing. REIT 949.74 11.35 1.21% 12/30
Asia REIT 120.05 -0.15 -0.12% 12/30
EPRA UK 1131.12 29.65 2.69% 13:35
EPRA ex UK 1700.17 13.45 0.80% 17:58
EPRA EU 1790.43 35.34 2.01% 17:58
Equity REIT 182.27 -3.51 -1.89% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.38 -0.25 -0.09% 12/31
S&P GSCI ENGY 364.48 -0.11 -0.03% 12/31
S&P GSCI 440.94 -0.36 -0.08% 12/31
S&P GSCI Agri 59.84 -0.02 -0.04% 12/31
GSCI livestock 199.16 1.78 0.90% 12/31
GSCI Prec Metal 161.15 0.53 0.33% 12/31
GSCI Ind Metal 251.45 -0.01 -0.00% 12/31
GSCI Energy 274.44 -0.48 -0.17% 12/31
Natural Gas 539.61 -8.06 -1.47% 12/31
Airlines 33.79 -0.11 -0.32% 12/31
Banks 42.71 -0.09 -0.21% 12/31
Hospitals 485.90 -8.21 -1.66% 12/31
Comp. Tech 889.12 -10.14 -1.13% 12/31
Hardware 303.19 -3.82 -1.24% 12/31
Insurance 3620.34 -38.14 -1.04% 12/31
Paper 98.38 -1.79 -1.79% 12/31
Retailers 411.12 -5.15 -1.24% 12/31
Broker Dealer 115.04 -0.64 -0.55% 12/31
US Dollar 77.95 0.04 0.05% 12/31
Euro Index 143.26 -0.07 -0.05% 12/31
GB Pound 161.80 1.07 0.67% 12/31
Japanese Yen 107.62 -0.55 -0.51% 12/31
Aus. Dollar 89.80 0.37 0.41% 12/31
30Y T-Bond 115.38 -0.50 -0.43% 12/31
30Y T-Bond Yld 46.41 0.39 0.85% 12/31
10Y T-Bond Yld 38.43 0.59 1.56% 12/31
5Y T-Bond Yld 26.86 0.76 2.91% 12/31
3M T-Bill Dscnt 0.50 0.10 25.00% 12/31
CBOE Optn P/C 0.92 0.15 19.48% 12/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1096.80 3.70 0.34% 16:54
Silver 16.90 0.11 0.66% 16:52
Platinum 1473.00 14.00 0.96% 16:51
Palladium 411.00 14.00 3.57% 16:13
Copper 3.3484 0.03 0.98% 11:30
Nickel 8.5132 -0.02 -0.27% 11:28
Aluminum 0.9975 -0.00 -0.23% 11:25
Zinc 1.1518 0.00 0.26% 11:30
Lead 1.0935 0.01 1.02% 11:30
Uranium 44.50 -0.50 -1.11% 12/28
Gold Futr 1097.300 4.800 0.44% 16:44
Silver Futr 16.890 0.088 0.52% 16:44
Copper Futr 333.950 -0.550 -0.16% 16:17
Nat Gas Futr 5.573 -0.136 -2.38% 16:42
Brent Crude Fut 77.930 -0.100 -0.13% 15:06
WTI Crude Futr 79.610 0.330 0.42% 16:43
Heating oil futr 212.090 0.070 0.03% 16:44
Corn Future 414.500 0.750 0.18% 14:15
Wheat Future 541.500 -3.250 -0.60% 14:15
Cocoa Future 3289.000 42.000 1.29% 14:00
Soybean Futr 1048.500 4.000 0.38% 14:15
Soybean Oil Fut 40.780 0.860 2.15% 14:15
Coffee C Futr 135.950 -0.700 -0.51% 14:00
Sugar #11 26.950 -0.010 -0.04% 14:04
Cotton #2 Fut 75.600 0.170 0.23% 14:39
Live Cattle Fut 85.950 0.900 1.06% 16:43
lean Hogs Fut 65.500 -0.125 -0.19% 16:11
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4324 -0.0014 -0.10% 16:53
GBP-USD 1.6150 0.0072 0.45% 16:53
USD-CHF 1.0356 -0.0010 -0.10% 16:53
USD-RUB 30.0350 -0.2785 -0.92% 12/31
USD-HUF 188.9350 -1.0650 -0.56% 16:53
USD-TRY 1.4985 -0.0094 -0.63% 16:53
USD-ZAR 7.3890 0.0015 0.02% 16:53
USD-ILS 3.7922 -0.0083 -0.22% 12/31
USD-MAD 7.9031 0.0168 0.21% 16:53
USD-JPY 93.0030 0.5630 0.61% 16:53
USD-CNY 6.8270 0.0016 0.02% 12/31
USD-HKD 7.7550 0.0003 0.00% 16:53
USD-TWD 31.9850 -0.1925 -0.60% 12/31
USD-KRW 1164.00 -0.70 -0.06% 12/31
USD-THB 33.4100 0.0550 0.16% 16:53
USD-SGD 1.4048 -0.0002 -0.02% 16:53
USD-PHP 46.1600 -0.0400 -0.09% 12/31
USD-MYR 3.4265 -0.0020 -0.06% 12/31
USD-IDR 9403.75 -32.50 -0.34% 12/31
USD-INR 46.5250 -0.2250 -0.48% 12/31
AUD-USD 0.8975 0.0030 0.34% 16:53
NZD-USD 0.7235 0.0015 0.21% 16:53
USD-CAD 1.0525 -0.0028 -0.27% 16:53
USD-BRL 1.7445 0.0029 0.17% 12/31
USD-MXN 13.0880 0.0034 0.03% 16:53
USD-ARS 3.7990 -0.0021 -0.06% 12/31
USD-CLP 507.4500 -0.1799 -0.04% 12/31
  MSCI Index  2009/12/31
MSCI Value Daily MTD YTD
World 1168.47 -0.24% 1.69% 26.98%
Zhong Hua 331.87 1.79% 0.91% 57.88%
Gold. Drgn 139.28 1.72% 3.17% 62.70%
Far East 2373.88 -0.24% 1.08% 10.43%
Pacific 2006.48 0.19% 1.22% 21.15%
Asia Pacific 120.45 0.52% 2.35% 34.46%
Europe 1442.12 0.63% 1.43% 31.24%
BRIC 332.29 1.12% 1.54% 88.80%
EM 989.47 0.90% 3.81% 74.50%
EM Asia 401.66 1.15% 4.52% 70.31%
EM East Eur 208.79 0.72% 1.71% 79.33%
EM Lat Am 4116.74 0.08% 1.58% 98.14%
EM EMEA 324.11 1.22% 4.57% 63.49%
China 64.81 2.12% 0.46% 58.81%
India 468.48 0.96% 3.45% 100.50%
Russia 795.32 0.77% 3.28% 100.32%
Brazil 3624.51 0.26% 1.23% 121.25%
Taiwan 264.15 1.58% 8.53% 75.14%
Korea 327.12 0.00% 8.33% 69.42%
Thailand 225.77 0.00% 7.33% 70.04%
Malaysia 341.79 0.14% 0.12% 47.78%
Indonesia 634.64 0.41% 5.53% 120.75%
Turkey 528.10 3.60% 19.65% 92.00%
Frontier Mkts 504.28 0.19% -1.09% 7.01%
Israel 275.94 0.92% 5.67% 51.29%
Egypt 785.52 0.08% 7.26% 32.77%
South Africa 467.97 1.57% 4.91% 53.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels