World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3268.19 38.04 1.18% 17:31
Australia 4939.50 49.70 1.02% 16:36
Nikkei 225 10681.83 27.04 0.25% 15:29
TOPIX 919.57 3.82 0.42% 15:00
TSE 2nd Sec 2074.42 3.25 0.16% 15:00
JASDAQ 48.54 0.07 0.14% 15:11
Korea 1690.62 -5.52 -0.33% 18:03
Taiwan 8211.40 3.55 0.04% 13:46
Taiwan OTC 146.97 -2.48 -1.66% 13:46
Shanghai 3282.18 38.42 1.18% 15:15
Shanghai A 3442.58 40.27 1.18% 15:15
Shanghai B 255.40 3.37 1.34% 15:15
Shenzhen A 1265.79 7.20 0.57% 15:00
Shenzhen B 622.72 -0.79 -0.13% 15:00
SHSZ 300 3564.04 28.81 0.81% 15:01
Shenzhen comp 13517.38 -16.16 -0.12% 15:00
Hong Kong 22279.58 456.30 2.09% 16:01
HK CN Ent 13142.03 391.48 3.07% 16:01
HK Aff Crp 4155.11 88.09 2.17% 16:01
Singapore 2920.28 25.73 0.89% 17:10
FTSE ST China 308.26 1.46 0.48% 16:40
Vietnam 532.53 15.48 2.99% 11:02
Thailand 732.11 -0.17 -0.02% 16:59
Philippines 3028.46 23.45 0.78% 12:11
Malaysia 1288.24 12.49 0.98% 17:05
Indonesia 2605.28 29.86 1.16% 16:00
India 17686.24 127.51 0.73% 16:00
Pakistan 6845.46 144.49 2.16% 16:34
  European Market Indices
Index Quote Change Change% Local
Russia 1444.61 17.68 1.24% 12/31
London 5522.50 22.16 0.40% 01/05
Paris 4012.91 -1.06 -0.03% 01/05
Frankfurt 6031.86 -16.44 -0.27% 01/05
Turkey 54115.05 746.89 1.40% 01/05
Hungary 22043.62 481.85 2.23% 01/05
Austria 2593.65 56.65 2.23% 17:33
Poland 41052.00 276.76 0.68% 01/05
Czech 1149.70 17.20 1.52% 01/05
Sweden 967.27 3.71 0.39% 01/05
Finland 6633.54 6.15 0.09% 01/05
Norway 348.02 0.32 0.09% 01/05
Greece 2277.60 87.88 4.01% 17:19
Italy 23997.41 39.93 0.17% 01/05
Luxembourg 1418.56 0.60 0.04% 01/05
Netherlands 342.02 -1.01 -0.29% 01/05
Iceland 494.47 0.43 0.09% 01/05
Denmark 345.14 -2.71 -0.78% 01/05
Switzerland 6579.26 -52.18 -0.79% 01/05
Spain 1270.38 8.02 0.64% 01/05
Portugal 2973.92 29.09 0.99% 01/05
Ireland 3071.52 -26.24 -0.85% 01/05
Israel 1168.65 5.54 0.48% 01/05
Egypt 592.24 7.49 1.28% 01/05
S. Africa 25332.59 82.36 0.33% 01/05
Jordan 2573.16 9.56 0.37% 01/05
UAE Dubai 1818.70 1.57 0.09% 01/05
Abu Dhabi 2774.50 16.41 0.59% 01/05
  American Market Indices
Index Quote Change Change% Local
United States 10572.02 -11.94 -0.11% 01/05
NASDAQ 2308.71 0.29 0.01% 01/05
Rus 2000 638.49 -1.61 -0.25% 01/05
S&P 500 1136.52 3.53 0.31% 01/05
Gold & Silver 176.02 2.00 1.15% 01/05
PreMetals 354.88 3.11 0.88% 16:05
Gold GOX 209.40 2.33 1.12% 01/05
Gold Bugs 449.42 4.60 1.03% 01/05
AMEX Energy 595.86 5.94 1.01% 01/05
NYSE Energy 11839.83 84.04 0.71% 01/05
Oil Services 206.65 4.18 2.06% 01/05
AMEX Oil 1106.98 6.47 0.59% 01/05
PHLX Semi. 366.42 0.34 0.09% 01/05
NASDAQ Fin. 2037.54 -8.58 -0.42% 01/05
NYSE Finance 4877.59 60.45 1.25% 01/05
NBI 851.25 -6.19 -0.72% 01/05
AMEX BioTec 953.37 -1.78 -0.19% 01/05
PHLX Drug 184.69 -2.25 -1.20% 01/05
Canada 11888.08 21.18 0.18% 01/05
Brazil 70239.82 194.74 0.28% 01/05
Mexico 32732.76 -25.77 -0.08% 16:28
Argentina 2401.75 17.26 0.72% 01/05
Chile 3624.10 3.40 0.09% 01/05
Peru 14921.50 360.41 2.48% 01/05
Colombia 11667.41 26.04 0.22% 01/05
Venezuela 54804.73 -270.95 -0.49% 01/05
Bermuda 2027.27 -45.14 -2.18% 01/04
Jamaica 83386.18 82.74 0.10% 01/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3140.00 135.00 4.49% 01/04
Baltic Capesize 4197.00 310.00 7.97% 01/04
Baltic Panamax 3823.00 256.00 7.18% 01/04
VIX 19.35 -0.69 -3.44% 16:14
VXD 17.60 -0.60 -3.30% 16:28
VXN 20.50 -0.70 -3.30% 16:14
Euro 50 3012.36 -5.44 -0.18% 19:00
Tran Avg 4172.64 41.82 1.01% 16:30
Util Avg 395.37 -4.12 -1.03% 16:30
Global Util 5671.15 -15.94 -0.28% 16:20
ISE Water 74.57 -0.15 -0.20% 16:29
US Water 610.58 0.78 0.13% 16:05
Cleantech 1087.33 7.04 0.65% 16:44
Progressive Ener. 224.99 2.97 1.34% 16:44
WH Clean Energy 116.45 1.93 1.69% 16:44
Glob. Clean Ener. 1485.52 35.71 2.46% 16:15
ISE Alter. Energy 31.13 0.86 2.84% 16:29
Ardour Global 2007.72 24.32 1.23% 16:14
ET50 169.12 1.21 0.72% 21:20
Bioenergy 280.15 3.83 1.39% 16:14
Env. Services 862.90 -3.87 -0.45% 16:44
Calvert Social 71.22 0.20 0.28% 16:00
ISE Sindex 106.76 1.55 1.47% 16:29
US Gambling 363.70 14.30 4.09% 16:05
S-Net Gaming 3007.92 70.56 2.40% 16:20
US Mining 203.08 4.54 2.29% 16:03
Basic Material 312.29 3.35 1.08% 16:17
World/Energy 231.31 1.50 0.65% 01/05
World/Materials 239.11 1.66 0.70% 01/05
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1875.57 13.72 0.74% 01/04
Agribusiness 472.96 9.22 1.99% 01/05
Rogers Comm 3349.20 1.06 0.03% 14:29
Rogers Energy 770.52 21.70 2.90% 01/04
Rogers Metals 2379.26 51.49 2.21% 01/04
Rogers Agri. 1009.08 14.85 1.49% 01/04
EPRA/NA. AU 674.80 20.63 3.15% 18:15
EPRA/NA. JP 1643.25 14.32 0.88% 15:45
TSE REIT 910.65 4.37 0.48% 01/05
HK Property 28530.16 337.53 1.20% 01/05
Sing. REIT 951.90 -3.79 -0.40% 01/04
Asia REIT 122.62 1.46 1.21% 16:30
EPRA UK 1126.01 2.55 0.23% 17:35
EPRA ex UK 1746.50 4.98 0.29% 18:10
EPRA EU 1819.14 -0.52 -0.03% 18:10
Equity REIT 181.81 0.44 0.24% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.39 0.05 0.02% 01/05
S&P GSCI ENGY 373.28 0.38 0.10% 01/05
S&P GSCI 452.59 0.45 0.10% 01/05
S&P GSCI Agri 60.69 -0.25 -0.41% 01/05
GSCI livestock 201.44 3.08 1.55% 01/05
GSCI Prec Metal 165.08 0.39 0.24% 01/05
GSCI Ind Metal 256.47 0.69 0.27% 01/05
GSCI Energy 282.85 0.27 0.09% 01/05
Natural Gas 563.85 5.41 0.97% 01/05
Airlines 35.72 1.77 5.21% 01/05
Banks 44.66 0.98 2.24% 01/05
Hospitals 495.34 -0.39 -0.08% 01/05
Comp. Tech 902.77 -0.94 -0.10% 01/05
Hardware 309.44 2.07 0.67% 01/05
Insurance 3619.05 -47.16 -1.29% 01/05
Paper 102.81 2.87 2.87% 01/05
Retailers 413.03 1.92 0.47% 01/05
Broker Dealer 119.28 0.84 0.71% 01/05
US Dollar 77.62 0.11 0.14% 01/05
Euro Index 143.61 -0.53 -0.37% 01/05
GB Pound 159.95 -1.01 -0.63% 01/05
Japanese Yen 108.98 0.90 0.83% 01/05
Aus. Dollar 91.07 -0.19 -0.21% 01/05
30Y T-Bond 116.03 0.94 0.81% 01/05
30Y T-Bond Yld 45.93 -0.67 -1.44% 01/05
10Y T-Bond Yld 37.55 -0.86 -2.24% 01/05
5Y T-Bond Yld 25.58 -0.94 -3.54% 01/05
3M T-Bill Dscnt 0.60 0.05 9.09% 01/05
CBOE Optn P/C 0.72 0.03 4.35% 01/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1118.60 -3.30 -0.29% 16:55
Silver 17.80 0.19 1.08% 16:55
Platinum 1535.00 3.00 0.20% 16:55
Palladium 424.00 0.00 0.00% 16:51
Copper 3.3995 0.00 0.13% 14:22
Nickel 8.5381 0.10 1.22% 14:26
Aluminum 1.0202 -0.00 -0.22% 15:56
Zinc 1.1558 0.00 0.00% 14:08
Lead 1.1534 0.00 0.40% 14:02
Uranium 44.50 -0.50 -1.11% 12/28
Gold Futr 1119.000 0.700 0.06% 16:29
Silver Futr 17.815 0.352 2.02% 16:29
Copper Futr 342.450 1.850 0.54% 16:26
Nat Gas Futr 5.674 -0.210 -3.57% 16:29
Brent Crude Fut 80.730 0.610 0.76% 16:28
WTI Crude Futr 81.890 0.380 0.47% 16:30
Heating oil futr 219.470 0.420 0.19% 16:28
Corn Future 418.750 0.250 0.06% 14:15
Wheat Future 553.000 -4.750 -0.85% 14:15
Cocoa Future 3321.000 65.000 2.00% 14:00
Soybean Futr 1061.000 3.000 0.28% 14:15
Soybean Oil Fut 41.100 -0.190 -0.46% 14:15
Coffee C Futr 141.000 -0.850 -0.60% 14:00
Sugar #11 27.640 0.020 0.07% 14:00
Cotton #2 Fut 73.120 -2.880 -3.79% 14:52
Live Cattle Fut 86.350 0.975 1.14% 16:19
lean Hogs Fut 67.550 1.700 2.58% 16:28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4366 -0.0047 -0.33% 16:53
GBP-USD 1.5993 -0.0092 -0.57% 16:52
USD-CHF 1.0337 0.0038 0.37% 16:53
USD-RUB 29.8360 -0.0690 -0.23% 01/05
USD-HUF 187.6450 1.2750 0.68% 16:54
USD-TRY 1.4728 -0.0012 -0.08% 16:54
USD-ZAR 7.3210 0.0356 0.49% 16:53
USD-ILS 3.7450 -0.0078 -0.21% 01/05
USD-MAD 7.8837 0.0302 0.38% 16:53
USD-JPY 91.6900 -0.8150 -0.88% 16:54
USD-CNY 6.8272 -0.0001 -0.00% 01/05
USD-HKD 7.7560 0.0003 0.00% 16:54
USD-TWD 31.8400 0.0970 0.31% 01/05
USD-KRW 1140.50 -14.10 -1.22% 01/05
USD-THB 33.1600 -0.0500 -0.15% 16:54
USD-SGD 1.3976 -0.0012 -0.08% 16:53
USD-PHP 45.9200 -0.0175 -0.04% 01/05
USD-MYR 3.3874 -0.0159 -0.47% 01/05
USD-IDR 9320.00 -26.00 -0.28% 01/05
USD-INR 46.2440 -0.0619 -0.13% 01/05
AUD-USD 0.9123 -0.0003 -0.03% 16:54
NZD-USD 0.7346 0.0002 0.03% 16:54
USD-CAD 1.0386 -0.0030 -0.29% 16:53
USD-BRL 1.7306 0.0106 0.61% 01/05
USD-MXN 12.8080 -0.0672 -0.52% 16:53
USD-ARS 3.7986 0.0022 0.06% 01/05
USD-CLP 501.9000 -3.9000 -0.77% 01/05
  MSCI Index  2010/01/05
MSCI Value Daily MTD YTD
World 1192.89 0.29% 2.09% 2.09%
Zhong Hua 340.25 2.46% 2.53% 2.53%
Gold. Drgn 142.11 1.65% 2.03% 2.03%
Far East 2441.76 1.33% 2.86% 2.86%
Pacific 2063.30 1.28% 2.83% 2.83%
Asia Pacific 123.61 1.31% 2.62% 2.62%
Europe 1469.78 -0.18% 1.92% 1.92%
BRIC 341.82 1.47% 2.87% 2.87%
EM 1015.26 1.07% 2.61% 2.61%
EM Asia 410.63 1.36% 2.23% 2.23%
EM East Eur 214.20 1.30% 2.59% 2.59%
EM Lat Am 4260.67 0.40% 3.50% 3.50%
EM EMEA 332.48 1.09% 2.58% 2.58%
China 66.58 2.77% 2.74% 2.74%
India 479.09 1.14% 2.26% 2.26%
Russia 811.30 1.40% 2.01% 2.01%
Brazil 3754.74 0.30% 3.59% 3.59%
Taiwan 266.61 -0.11% 0.93% 0.93%
Korea 335.71 0.92% 2.63% 2.63%
Thailand 225.39 0.01% -0.17% -0.17%
Malaysia 350.50 1.32% 2.55% 2.55%
Indonesia 661.55 1.84% 4.24% 4.24%
Turkey 548.73 1.47% 3.91% 3.91%
Frontier Mkts 511.00 1.41% 1.33% 1.33%
Israel 286.31 1.59% 3.76% 3.76%
Egypt 811.23 1.60% 3.27% 3.27%
South Africa 476.73 0.56% 1.87% 1.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels