World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3303.75 -6.48 -0.20% 17:31
Australia 4981.20 39.00 0.79% 16:34
Nikkei 225 10798.32 116.66 1.09% 01/08
TOPIX 941.29 9.44 1.01% 01/08
TSE 2nd Sec 2091.33 9.46 0.45% 01/08
JASDAQ 48.58 -0.01 -0.02% 01/08
Korea 1694.12 -1.14 -0.07% 18:03
Taiwan 8323.82 42.92 0.52% 13:46
Taiwan OTC 146.01 1.13 0.78% 13:46
Shanghai 3212.75 16.75 0.52% 15:15
Shanghai A 3369.44 17.58 0.52% 15:15
Shanghai B 254.99 1.24 0.49% 15:15
Shenzhen A 1249.29 2.15 0.17% 15:00
Shenzhen B 620.27 2.50 0.41% 15:00
SHSZ 300 3482.05 1.92 0.06% 15:01
Shenzhen comp 13161.09 -106.35 -0.80% 15:00
Hong Kong 22411.52 114.77 0.51% 16:01
HK CN Ent 13119.03 83.94 0.64% 16:01
HK Aff Crp 4218.46 26.43 0.63% 16:01
Singapore 2933.53 10.77 0.37% 17:10
FTSE ST China 313.33 2.42 0.78% 16:40
Vietnam 515.06 -5.84 -1.12% 11:01
Thailand 746.95 7.99 1.08% 16:59
Philippines 3087.35 10.17 0.33% 12:11
Malaysia 1294.51 1.53 0.12% 17:05
Indonesia 2632.20 17.83 0.68% 16:00
India 17526.71 -13.58 -0.08% 15:59
Pakistan 6942.43 11.51 0.17% 16:02
  European Market Indices
Index Quote Change Change% Local
Russia 1553.06 108.45 7.51% 01/11
London 5538.07 3.83 0.07% 01/11
Paris 4043.09 -2.05 -0.05% 01/11
Frankfurt 6040.50 2.89 0.05% 01/11
Turkey 53921.06 -876.84 -1.60% 01/11
Hungary 22962.52 765.41 3.45% 01/11
Austria 2660.39 71.90 2.78% 17:33
Poland 41342.62 420.69 1.03% 01/11
Czech 1182.60 25.40 2.19% 01/11
Sweden 978.18 4.74 0.49% 01/11
Finland 6639.32 -50.92 -0.76% 01/11
Norway 350.81 1.37 0.39% 01/11
Greece 2315.31 -12.26 -0.53% 17:19
Italy 24192.49 -39.15 -0.16% 01/11
Luxembourg 1447.26 6.83 0.47% 01/11
Netherlands 340.52 -1.42 -0.42% 01/11
Iceland 505.14 2.17 0.43% 01/11
Denmark 359.54 6.31 1.79% 01/11
Switzerland 6592.26 -25.62 -0.39% 01/11
Spain 1257.85 -9.32 -0.74% 01/11
Portugal 3013.91 -7.01 -0.23% 01/11
Ireland 3099.68 18.93 0.61% 01/11
Israel 1169.71 -9.41 -0.80% 01/11
Egypt 597.59 -1.06 -0.18% 01/11
S. Africa 25700.80 114.07 0.45% 01/11
Jordan 2590.73 13.28 0.52% 01/11
UAE Dubai 1802.65 -11.68 -0.64% 01/11
Abu Dhabi 2775.22 -5.96 -0.21% 01/11
  American Market Indices
Index Quote Change Change% Local
United States 10663.99 45.80 0.43% 01/11
NASDAQ 2312.41 -4.76 -0.21% 01/11
Rus 2000 643.99 -0.57 -0.09% 01/11
S&P 500 1146.98 2.00 0.17% 01/11
Gold & Silver 182.62 0.88 0.48% 01/11
PreMetals 366.83 1.60 0.44% 16:05
Gold GOX 218.49 1.42 0.65% 01/11
Gold Bugs 465.32 2.72 0.59% 01/11
AMEX Energy 604.50 -1.15 -0.19% 01/11
NYSE Energy 12007.48 55.85 0.47% 01/11
Oil Services 214.46 -2.15 -0.99% 01/11
AMEX Oil 1122.03 5.84 0.52% 01/11
PHLX Semi. 366.62 -1.06 -0.29% 01/11
NASDAQ Fin. 2054.75 -8.86 -0.43% 01/11
NYSE Finance 4954.00 -0.69 -0.01% 01/11
NBI 869.38 6.11 0.71% 01/11
AMEX BioTec 975.87 2.77 0.28% 01/11
PHLX Drug 186.45 1.86 1.01% 01/11
Canada 11947.13 -6.70 -0.06% 01/11
Brazil 70433.49 170.79 0.24% 01/11
Mexico 32935.38 43.34 0.13% 15:06
Argentina 2317.74 -35.02 -1.49% 01/11
Chile 3744.17 17.67 0.47% 01/11
Peru 15924.80 295.68 1.89% 01/11
Colombia 11647.21 52.32 0.45% 01/08
Venezuela 55487.35 1090.52 2.00% 01/11
Bermuda 2019.77 0.00 0.00% 01/08
Jamaica 82772.44 -144.84 -0.17% 01/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3140.00 -9.00 -0.29% 01/08
Baltic Capesize 3733.00 -91.00 -2.38% 01/08
Baltic Panamax 4218.00 30.00 0.72% 01/08
VIX 17.55 -0.58 -3.20% 16:14
VXD 16.01 -0.58 -3.50% 16:28
VXN 18.47 -0.45 -2.38% 16:14
Euro 50 3010.24 -7.61 -0.25% 19:00
Tran Avg 4262.86 40.60 0.96% 16:30
Util Avg 400.47 4.16 1.05% 16:30
Global Util 5725.97 43.16 0.76% 16:20
ISE Water 76.20 0.21 0.28% 16:29
US Water 616.93 1.49 0.24% 16:05
Cleantech 1106.91 5.72 0.52% 16:43
Progressive Ener. 230.30 0.54 0.23% 16:43
WH Clean Energy 118.66 0.34 0.29% 16:43
Glob. Clean Ener. 1531.99 16.21 1.07% 16:15
ISE Alter. Energy 32.14 0.12 0.38% 16:29
Ardour Global 2050.36 17.74 0.87% 16:14
ET50 172.55 1.82 1.07% 21:20
Bioenergy 285.80 0.34 0.12% 16:14
Env. Services 886.89 2.32 0.26% 16:43
Calvert Social 71.52 -0.07 -0.10% 15:57
ISE Sindex 107.28 0.45 0.42% 16:29
US Gambling 369.21 4.26 1.17% 16:05
S-Net Gaming 3047.21 30.52 1.01% 16:20
US Mining 207.96 -2.31 -1.10% 16:06
Basic Material 321.24 3.91 1.23% 16:17
World/Energy 234.86 2.12 0.91% 01/11
World/Materials 245.13 2.33 0.96% 01/11
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1922.46 4.79 0.25% 01/08
Agribusiness 489.26 2.38 0.49% 01/11
Rogers Comm 3363.78 -5.26 -0.16% 14:29
Rogers Energy 779.64 0.46 0.06% 01/08
Rogers Metals 2395.55 -22.69 -0.94% 01/08
Rogers Agri. 1007.79 6.55 0.65% 01/08
EPRA/NA. AU 665.75 -1.17 -0.17% 18:15
EPRA/NA. JP 1675.82 2.21 0.13% 01/08
TSE REIT 895.15 -1.72 -0.19% 01/08
HK Property 28546.84 48.42 0.17% 01/11
Sing. REIT 967.18 2.07 0.21% 01/08
Asia REIT 121.10 -0.24 -0.20% 01/08
EPRA UK 1121.69 15.18 1.37% 17:35
EPRA ex UK 1730.05 2.93 0.17% 18:00
EPRA EU 1821.72 36.93 2.07% 18:00
Equity REIT 183.23 1.17 0.64% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.39 -1.38 -0.47% 01/11
S&P GSCI ENGY 374.42 -1.06 -0.28% 01/11
S&P GSCI 454.04 -1.97 -0.43% 01/11
S&P GSCI Agri 60.66 -0.24 -0.39% 01/11
GSCI livestock 198.89 -1.49 -0.74% 01/11
GSCI Prec Metal 170.28 1.87 1.11% 01/11
GSCI Ind Metal 257.60 3.60 1.42% 01/11
GSCI Energy 283.83 -2.00 -0.70% 01/11
Natural Gas 561.86 -2.04 -0.36% 01/11
Airlines 35.50 -0.11 -0.31% 01/11
Banks 47.03 0.03 0.06% 01/11
Hospitals 507.18 -2.26 -0.44% 01/11
Comp. Tech 890.45 -4.82 -0.54% 01/11
Hardware 310.80 -2.18 -0.70% 01/11
Insurance 3586.51 -4.68 -0.13% 01/11
Paper 97.32 -1.45 -1.47% 01/11
Retailers 413.64 -3.25 -0.78% 01/11
Broker Dealer 119.39 -0.50 -0.42% 01/11
US Dollar 77.00 -0.46 -0.59% 01/11
Euro Index 145.15 1.05 0.73% 01/11
GB Pound 161.16 0.94 0.59% 01/11
Japanese Yen 108.59 0.68 0.63% 01/11
Aus. Dollar 92.97 0.48 0.52% 01/11
30Y T-Bond 115.19 -0.28 -0.24% 01/11
30Y T-Bond Yld 47.29 0.34 0.72% 01/11
10Y T-Bond Yld 38.18 0.10 0.26% 01/11
5Y T-Bond Yld 25.56 -0.10 -0.39% 01/11
3M T-Bill Dscnt 0.25 -0.15 -37.50% 01/11
CBOE Optn P/C 0.68 0.03 4.62% 01/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1151.90 13.20 1.16% 16:54
Silver 18.59 0.08 0.43% 16:53
Platinum 1597.00 19.00 1.21% 16:47
Palladium 437.00 6.00 1.41% 16:42
Copper 3.4305 0.01 0.27% 14:28
Nickel 8.2546 0.06 0.70% 14:25
Aluminum 1.0406 0.00 0.22% 14:20
Zinc 1.1575 0.00 0.00% 14:00
Lead 1.1415 0.00 0.00% 14:26
Uranium 44.50 0.00 0.00% 01/04
Gold Futr 1152.200 13.300 1.17% 16:28
Silver Futr 18.600 0.130 0.70% 16:29
Copper Futr 345.000 4.950 1.46% 16:24
Nat Gas Futr 5.458 -0.291 -5.06% 16:29
Brent Crude Fut 80.660 -0.710 -0.87% 16:08
WTI Crude Futr 82.240 -0.510 -0.62% 16:28
Heating oil futr 217.340 -2.690 -1.22% 16:23
Corn Future 422.500 -0.500 -0.12% 14:15
Wheat Future 572.500 4.000 0.70% 14:15
Cocoa Future 3343.000 47.000 1.43% 14:00
Soybean Futr 1010.500 -11.500 -1.13% 14:15
Soybean Oil Fut 39.550 -0.360 -0.90% 14:15
Coffee C Futr 143.700 -1.650 -1.14% 14:00
Sugar #11 26.750 -0.780 -2.83% 14:01
Cotton #2 Fut 74.240 1.800 2.48% 15:05
Live Cattle Fut 85.050 -0.775 -0.90% 16:27
lean Hogs Fut 66.475 -0.775 -1.15% 16:28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4513 0.0104 0.72% 16:54
GBP-USD 1.6108 0.0084 0.53% 16:53
USD-CHF 1.0162 -0.0076 -0.74% 16:53
USD-RUB 29.3270 -0.4480 -1.50% 01/11
USD-HUF 184.0650 -1.7725 -0.95% 16:54
USD-TRY 1.4496 -0.0090 -0.62% 16:53
USD-ZAR 7.3767 0.0228 0.31% 16:53
USD-ILS 3.6856 -0.0217 -0.58% 01/11
USD-MAD 7.8178 -0.0430 -0.55% 16:54
USD-JPY 92.1200 -0.5362 -0.58% 16:53
USD-CNY 6.8263 -0.0012 -0.02% 01/11
USD-HKD 7.7553 -0.0007 -0.01% 16:53
USD-TWD 31.7640 -0.1085 -0.34% 01/11
USD-KRW 1119.95 -10.80 -0.96% 01/11
USD-THB 33.0400 -0.0675 -0.20% 16:53
USD-SGD 1.3874 -0.0070 -0.50% 16:53
USD-PHP 45.5800 -0.2300 -0.50% 01/11
USD-MYR 3.3365 -0.0395 -1.17% 01/11
USD-IDR 9152.50 -67.50 -0.73% 01/11
USD-INR 45.3310 -0.4394 -0.96% 01/11
AUD-USD 0.9300 0.0052 0.56% 16:53
NZD-USD 0.7426 0.0060 0.81% 16:53
USD-CAD 1.0335 0.0037 0.36% 16:54
USD-BRL 1.7373 0.0110 0.64% 01/11
USD-MXN 12.7380 0.0414 0.33% 16:53
USD-ARS 3.7961 0.0064 0.17% 01/11
USD-CLP 489.5500 -3.9000 -0.79% 01/11
  MSCI Index  2010/01/11
MSCI Value Daily MTD YTD
World 1207.22 0.75% 3.32% 3.32%
Zhong Hua 342.10 0.63% 3.08% 3.08%
Gold. Drgn 143.31 0.68% 2.89% 2.89%
Far East 2484.60 1.04% 4.66% 4.66%
Pacific 2102.85 1.31% 4.80% 4.80%
Asia Pacific 125.64 1.14% 4.31% 4.31%
Europe 1488.98 1.44% 3.25% 3.25%
BRIC 345.83 1.47% 4.07% 4.07%
EM 1028.07 1.15% 3.90% 3.90%
EM Asia 415.31 0.82% 3.40% 3.40%
EM East Eur 227.09 6.01% 8.77% 8.77%
EM Lat Am 4278.28 0.42% 3.92% 3.92%
EM EMEA 341.11 2.90% 5.25% 5.25%
China 66.84 0.69% 3.13% 3.13%
India 485.78 1.13% 3.69% 3.69%
Russia 868.13 6.78% 9.16% 9.16%
Brazil 3745.53 0.45% 3.34% 3.34%
Taiwan 270.69 0.79% 2.48% 2.48%
Korea 339.69 0.62% 3.84% 3.84%
Thailand 231.80 1.19% 2.67% 2.67%
Malaysia 357.11 1.29% 4.48% 4.48%
Indonesia 676.18 1.40% 6.55% 6.55%
Turkey 550.70 -1.03% 4.28% 4.28%
Frontier Mkts 519.18 0.48% 2.95% 2.95%
Israel 290.80 2.05% 5.39% 5.39%
Egypt 815.90 0.15% 3.87% 3.87%
South Africa 473.18 0.46% 1.11% 1.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels