World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3290.29 -13.46 -0.41% 17:31
Australia 4931.60 -49.60 -1.00% 16:33
Nikkei 225 10879.14 80.82 0.75% 15:29
TOPIX 954.13 12.84 1.36% 15:00
TSE 2nd Sec 2099.18 7.85 0.38% 15:00
JASDAQ 48.88 0.30 0.62% 15:11
Korea 1698.64 4.52 0.27% 18:03
Taiwan 8309.37 -14.45 -0.17% 13:46
Taiwan OTC 147.20 1.19 0.82% 13:46
Shanghai 3273.97 61.22 1.91% 15:15
Shanghai A 3433.76 64.31 1.91% 15:15
Shanghai B 258.10 3.11 1.22% 15:15
Shenzhen A 1273.62 24.34 1.95% 15:00
Shenzhen B 631.57 11.30 1.82% 15:00
SHSZ 300 3534.92 52.86 1.52% 15:01
Shenzhen comp 13381.25 220.16 1.67% 15:00
Hong Kong 22326.64 -84.88 -0.38% 16:01
HK CN Ent 12967.37 -151.66 -1.16% 16:01
HK Aff Crp 4263.59 45.13 1.07% 16:01
Singapore 2916.11 -17.42 -0.59% 17:10
FTSE ST China 311.97 -1.63 -0.52% 16:40
Vietnam 498.31 -16.75 -3.25% 11:01
Thailand 745.24 -1.71 -0.23% 16:59
Philippines 3105.62 18.27 0.59% 12:11
Malaysia 1292.85 -1.66 -0.13% 17:05
Indonesia 2659.55 27.35 1.04% 16:00
India 17422.51 -104.20 -0.59% 15:59
Pakistan 6926.07 -16.36 -0.24% 15:39
  European Market Indices
Index Quote Change Change% Local
Russia 1535.78 -17.28 -1.11% 01/12
London 5498.71 -39.36 -0.71% 01/12
Paris 4000.05 -43.04 -1.06% 01/12
Frankfurt 5943.00 -97.50 -1.61% 01/12
Turkey 53676.35 -244.71 -0.45% 01/12
Hungary 22659.62 -302.90 -1.32% 01/12
Austria 2630.92 -29.47 -1.11% 17:33
Poland 40961.16 -381.46 -0.92% 01/12
Czech 1176.60 -6.00 -0.51% 01/12
Sweden 969.55 -8.63 -0.88% 01/12
Finland 6531.34 -107.98 -1.63% 01/12
Norway 343.76 -7.05 -2.01% 01/12
Greece 2199.53 -115.78 -5.00% 17:19
Italy 23993.27 -199.22 -0.82% 01/12
Luxembourg 1417.32 -29.94 -2.07% 01/12
Netherlands 336.77 -3.75 -1.10% 01/12
Iceland 508.95 3.81 0.75% 01/12
Denmark 356.73 -2.81 -0.78% 01/12
Switzerland 6541.90 -50.36 -0.76% 01/12
Spain 1247.11 -10.74 -0.85% 01/12
Portugal 2985.97 -27.94 -0.93% 01/12
Ireland 3053.97 -45.71 -1.47% 01/12
Israel 1145.85 -23.86 -2.04% 01/12
Egypt 604.28 6.68 1.12% 01/12
S. Africa 25428.63 -272.17 -1.06% 01/12
Jordan 2597.08 6.35 0.25% 01/12
UAE Dubai 1759.05 -43.60 -2.42% 01/12
Abu Dhabi 2758.25 -16.97 -0.61% 01/12
  American Market Indices
Index Quote Change Change% Local
United States 10627.26 -36.73 -0.34% 01/12
NASDAQ 2282.31 -30.10 -1.30% 01/12
Rus 2000 635.50 -8.49 -1.32% 01/12
S&P 500 1136.22 -10.76 -0.94% 01/12
Gold & Silver 175.92 -6.70 -3.67% 01/12
PreMetals 353.21 -13.62 -3.71% 16:05
Gold GOX 210.07 -8.42 -3.85% 01/12
Gold Bugs 447.14 -18.18 -3.91% 01/12
AMEX Energy 595.34 -9.16 -1.51% 01/12
NYSE Energy 11810.98 -196.50 -1.64% 01/12
Oil Services 209.83 -4.63 -2.16% 01/12
AMEX Oil 1099.16 -22.87 -2.04% 01/12
PHLX Semi. 353.45 -13.17 -3.59% 01/12
NASDAQ Fin. 2039.31 -15.44 -0.75% 01/12
NYSE Finance 4884.19 -69.81 -1.41% 01/12
NBI 865.16 -4.22 -0.49% 01/12
AMEX BioTec 973.09 -2.78 -0.28% 01/12
PHLX Drug 185.41 -1.04 -0.56% 01/12
Canada 11820.18 -126.95 -1.06% 01/12
Brazil 70075.78 -357.71 -0.51% 01/12
Mexico 32792.66 -142.72 -0.43% 15:05
Argentina 2270.49 -47.25 -2.04% 01/12
Chile 3740.19 -3.98 -0.11% 01/12
Peru 15590.51 -334.29 -2.10% 01/12
Colombia 11575.90 -71.31 -0.61% 01/12
Venezuela 57614.96 2127.61 3.83% 01/12
Bermuda 2019.77 0.00 0.00% 01/08
Jamaica 77703.92 -5068.52 -6.12% 01/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3148.00 8.00 0.26% 01/11
Baltic Capesize 3718.00 -15.00 -0.40% 01/11
Baltic Panamax 4224.00 6.00 0.14% 01/11
VIX 18.25 0.70 3.99% 16:14
VXD 16.20 0.19 1.19% 16:28
VXN 19.29 0.82 4.44% 16:14
Euro 50 2976.89 -33.35 -1.11% 19:00
Tran Avg 4203.53 -59.33 -1.39% 16:30
Util Avg 398.28 -2.19 -0.55% 16:30
Global Util 5698.52 -27.45 -0.48% 16:20
ISE Water 75.30 -0.90 -1.18% 16:29
US Water 615.94 -0.99 -0.16% 16:05
Cleantech 1094.83 -12.05 -1.09% 16:43
Progressive Ener. 226.23 -4.07 -1.77% 16:43
WH Clean Energy 115.55 -3.11 -2.62% 16:43
Glob. Clean Ener. 1493.48 -39.61 -2.58% 16:15
ISE Alter. Energy 31.07 -1.07 -3.33% 16:29
Ardour Global 2013.95 -36.41 -1.78% 16:14
ET50 170.37 -2.18 -1.26% 21:20
Bioenergy 280.51 -5.29 -1.85% 16:14
Env. Services 879.84 -7.05 -0.80% 16:43
Calvert Social 70.82 -0.70 -0.98% 16:00
ISE Sindex 106.85 -0.43 -0.40% 16:29
US Gambling 369.31 0.10 0.03% 16:00
S-Net Gaming 3032.15 -17.36 -0.57% 16:20
US Mining 204.67 -3.29 -1.58% 16:06
Basic Material 316.29 -4.95 -1.54% 16:17
World/Energy 231.77 -3.09 -1.32% 01/12
World/Materials 240.87 -4.26 -1.74% 01/12
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1942.72 20.26 1.05% 01/11
Agribusiness 479.59 -9.67 -1.98% 01/12
Rogers Comm 3288.80 -76.81 -2.28% 14:30
Rogers Energy 774.16 -5.48 -0.70% 01/11
Rogers Metals 2428.70 33.15 1.38% 01/11
Rogers Agri. 1005.47 -2.32 -0.23% 01/11
EPRA/NA. AU 653.75 -12.00 -1.80% 18:15
EPRA/NA. JP 1703.10 27.28 1.63% 15:45
TSE REIT 902.02 6.87 0.77% 01/12
HK Property 28484.97 -61.87 -0.22% 01/12
Sing. REIT 965.71 -1.47 -0.15% 01/11
Asia REIT 122.47 1.37 1.13% 16:30
EPRA UK 1119.72 -1.97 -0.18% 17:46
EPRA ex UK 1721.91 -8.14 -0.47% 18:00
EPRA EU 1815.34 -6.38 -0.35% 18:00
Equity REIT 180.12 -3.11 -1.70% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.52 -4.87 -1.68% 01/12
S&P GSCI ENGY 366.66 -7.76 -2.07% 01/12
S&P GSCI 445.16 -8.88 -1.96% 01/12
S&P GSCI Agri 58.48 -2.19 -3.61% 01/12
GSCI livestock 199.34 0.45 0.22% 01/12
GSCI Prec Metal 166.95 -3.34 -1.96% 01/12
GSCI Ind Metal 252.37 -5.24 -2.03% 01/12
GSCI Energy 278.89 -4.94 -1.74% 01/12
Natural Gas 552.87 -8.99 -1.60% 01/12
Airlines 34.86 -0.64 -1.80% 01/12
Banks 46.23 -0.80 -1.70% 01/12
Hospitals 498.83 -8.35 -1.65% 01/12
Comp. Tech 881.36 -9.09 -1.02% 01/12
Hardware 307.93 -2.87 -0.92% 01/12
Insurance 3571.72 -14.79 -0.41% 01/12
Paper 97.13 -0.19 -0.20% 01/12
Retailers 408.60 -5.04 -1.22% 01/12
Broker Dealer 117.90 -1.49 -1.25% 01/12
US Dollar 77.02 0.02 0.03% 01/12
Euro Index 144.85 -0.30 -0.21% 01/12
GB Pound 161.64 0.48 0.30% 01/12
Japanese Yen 109.84 1.25 1.15% 01/12
Aus. Dollar 92.03 -0.94 -1.01% 01/12
30Y T-Bond 116.81 1.62 1.41% 01/12
30Y T-Bond Yld 46.23 -1.06 -2.24% 01/12
10Y T-Bond Yld 37.19 -0.99 -2.59% 01/12
5Y T-Bond Yld 24.82 -0.74 -2.90% 01/12
3M T-Bill Dscnt 0.40 0.15 60.00% 01/12
CBOE Optn P/C 0.80 0.12 17.65% 01/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1128.60 -23.10 -2.01% 16:54
Silver 18.29 -0.29 -1.56% 16:53
Platinum 1575.00 -18.00 -1.13% 16:43
Palladium 428.00 -8.00 -1.86% 16:52
Copper 3.3129 -0.00 -0.07% 14:34
Nickel 7.9598 0.00 0.00% 14:00
Aluminum 1.0043 0.00 0.00% 14:11
Zinc 1.1008 0.00 0.00% 14:00
Lead 1.0778 -0.01 -0.92% 14:31
Uranium 44.50 0.00 0.00% 01/04
Gold Futr 1128.300 -23.100 -2.01% 16:29
Silver Futr 18.275 -0.420 -2.25% 16:28
Copper Futr 331.800 -12.300 -3.57% 16:28
Nat Gas Futr 5.588 0.134 2.46% 16:29
Brent Crude Fut 79.110 -1.860 -2.30% 16:27
WTI Crude Futr 80.560 -1.960 -2.38% 16:29
Heating oil futr 213.100 -4.910 -2.25% 16:27
Corn Future 392.500 -30.000 -7.10% 14:15
Wheat Future 535.750 -36.750 -6.42% 14:15
Cocoa Future 3342.000 -1.000 -0.03% 14:00
Soybean Futr 978.000 -32.500 -3.22% 14:15
Soybean Oil Fut 38.630 -0.920 -2.33% 14:15
Coffee C Futr 143.100 -0.600 -0.42% 14:00
Sugar #11 27.360 0.610 2.28% 14:00
Cotton #2 Fut 72.790 -1.450 -1.95% 14:37
Live Cattle Fut 85.475 0.425 0.50% 16:25
lean Hogs Fut 71.200 -0.100 -0.14% 16:26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4487 -0.0026 -0.18% 16:53
GBP-USD 1.6162 0.0047 0.29% 16:53
USD-CHF 1.0188 0.0023 0.22% 16:53
USD-RUB 29.5090 0.1825 0.62% 01/12
USD-HUF 184.8300 0.7650 0.42% 16:54
USD-TRY 1.4536 0.0044 0.30% 16:53
USD-ZAR 7.4325 0.0558 0.76% 16:54
USD-ILS 3.6928 0.0072 0.19% 01/12
USD-MAD 7.8303 0.0130 0.17% 16:53
USD-JPY 91.0000 -1.0880 -1.18% 16:54
USD-CNY 6.8271 0.0008 0.01% 01/12
USD-HKD 7.7552 -0.0001 -0.00% 16:53
USD-TWD 31.7780 0.0135 0.04% 01/12
USD-KRW 1123.75 3.80 0.34% 01/12
USD-THB 33.0450 0.0100 0.03% 16:54
USD-SGD 1.3907 0.0032 0.23% 16:53
USD-PHP 45.6520 0.0725 0.16% 01/12
USD-MYR 3.3425 0.0060 0.18% 01/12
USD-IDR 9167.50 15.00 0.16% 01/12
USD-INR 45.7170 0.3862 0.85% 01/12
AUD-USD 0.9202 -0.0094 -1.01% 16:53
NZD-USD 0.7386 -0.0028 -0.37% 16:53
USD-CAD 1.0390 0.0055 0.53% 16:54
USD-BRL 1.7484 0.0111 0.64% 01/12
USD-MXN 12.8150 0.0752 0.59% 16:54
USD-ARS 3.7920 -0.0040 -0.11% 01/12
USD-CLP 489.7500 0.2002 0.04% 01/12
  MSCI Index  2010/01/12
MSCI Value Daily MTD YTD
World 1199.34 -0.65% 2.64% 2.64%
Zhong Hua 341.62 -0.14% 2.94% 2.94%
Gold. Drgn 143.02 -0.21% 2.68% 2.68%
Far East 2538.57 2.17% 6.94% 6.94%
Pacific 2128.07 1.20% 6.06% 6.06%
Asia Pacific 126.50 0.69% 5.03% 5.03%
Europe 1474.43 -0.98% 2.24% 2.24%
BRIC 342.88 -0.85% 3.19% 3.19%
EM 1021.18 -0.67% 3.20% 3.20%
EM Asia 414.13 -0.28% 3.11% 3.11%
EM East Eur 223.22 -1.71% 6.91% 6.91%
EM Lat Am 4241.38 -0.86% 3.03% 3.03%
EM EMEA 336.04 -1.49% 3.68% 3.68%
China 66.65 -0.28% 2.84% 2.84%
India 479.25 -1.34% 2.30% 2.30%
Russia 851.69 -1.89% 7.09% 7.09%
Brazil 3714.56 -0.83% 2.48% 2.48%
Taiwan 269.72 -0.36% 2.11% 2.11%
Korea 340.18 0.15% 3.99% 3.99%
Thailand 231.72 -0.03% 2.64% 2.64%
Malaysia 356.27 -0.23% 4.24% 4.24%
Indonesia 683.68 1.11% 7.73% 7.73%
Turkey 547.45 -0.59% 3.66% 3.66%
Frontier Mkts 515.22 -0.76% 2.17% 2.17%
Israel 285.12 -1.95% 3.33% 3.33%
Egypt 825.20 1.14% 5.05% 5.05%
South Africa 466.27 -1.46% -0.36% -0.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels