World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3276.20 -14.10 -0.43% 17:31
Australia 4900.10 -31.50 -0.64% 16:35
Nikkei 225 10735.03 -144.11 -1.32% 15:29
TOPIX 944.02 -10.11 -1.06% 15:00
TSE 2nd Sec 2097.27 -1.91 -0.09% 15:00
JASDAQ 48.90 0.02 0.04% 15:11
Korea 1671.41 -27.23 -1.60% 18:03
Taiwan 8196.56 -112.81 -1.36% 13:46
Taiwan OTC 146.42 -0.78 -0.53% 13:46
Shanghai 3172.66 -101.31 -3.09% 15:15
Shanghai A 3327.14 -106.61 -3.10% 15:15
Shanghai B 255.83 -2.27 -0.88% 15:15
Shenzhen A 1253.34 -20.28 -1.59% 15:00
Shenzhen B 619.81 -11.76 -1.86% 15:00
SHSZ 300 3421.14 -113.77 -3.22% 15:01
Shenzhen comp 13016.56 -364.69 -2.73% 15:00
Hong Kong 21748.60 -578.04 -2.59% 16:01
HK CN Ent 12482.18 -485.19 -3.74% 16:01
HK Aff Crp 4191.54 -72.05 -1.69% 16:01
Singapore 2888.38 -27.73 -0.95% 17:10
FTSE ST China 306.85 -4.21 -1.35% 16:40
Vietnam 508.61 10.30 2.07% 11:01
Thailand 746.74 1.50 0.20% 17:00
Philippines 3096.70 -8.92 -0.29% 12:11
Malaysia 1289.51 -3.34 -0.26% 17:05
Indonesia 2632.87 -26.68 -1.00% 16:00
India 17509.80 87.29 0.50% 15:59
Pakistan 6932.11 6.04 0.09% 15:43
  European Market Indices
Index Quote Change Change% Local
Russia 1538.43 2.65 0.17% 01/13
London 5473.48 -25.23 -0.46% 01/13
Paris 4000.86 0.81 0.02% 01/13
Frankfurt 5963.14 20.14 0.34% 01/13
Turkey 54627.19 950.84 1.77% 01/13
Hungary 22735.33 75.71 0.33% 01/13
Austria 2651.84 20.92 0.80% 17:33
Poland 41140.46 179.30 0.44% 01/13
Czech 1184.60 8.00 0.68% 01/13
Sweden 974.96 5.41 0.56% 01/13
Finland 6565.52 34.19 0.52% 01/13
Norway 344.13 0.37 0.11% 01/13
Greece 2173.67 -25.86 -1.18% 17:19
Italy 24059.64 66.37 0.28% 01/13
Luxembourg 1435.14 17.82 1.26% 01/13
Netherlands 338.18 1.41 0.42% 01/13
Iceland 516.36 7.41 1.46% 01/13
Denmark 356.53 -0.20 -0.06% 01/13
Switzerland 6554.55 12.65 0.19% 01/13
Spain 1245.64 -1.47 -0.12% 01/13
Portugal 2987.32 1.35 0.05% 01/13
Ireland 3087.85 33.88 1.11% 01/13
Israel 1151.90 6.05 0.53% 01/13
Egypt 607.46 3.18 0.53% 01/13
S. Africa 25457.31 28.68 0.11% 01/13
Jordan 2595.74 -1.34 -0.05% 01/13
UAE Dubai 1712.37 -46.68 -2.65% 01/13
Abu Dhabi 2713.64 -44.61 -1.62% 01/13
  American Market Indices
Index Quote Change Change% Local
United States 10680.77 53.51 0.50% 01/13
NASDAQ 2307.90 25.59 1.12% 01/13
Rus 2000 643.56 8.06 1.27% 01/13
S&P 500 1145.68 9.46 0.83% 01/13
Gold & Silver 177.92 2.00 1.14% 01/13
PreMetals 357.46 4.25 1.20% 16:00
Gold GOX 212.58 2.51 1.20% 01/13
Gold Bugs 452.30 5.16 1.15% 01/13
AMEX Energy 598.69 3.35 0.56% 01/13
NYSE Energy 11847.47 36.49 0.31% 01/13
Oil Services 212.32 2.49 1.19% 01/13
AMEX Oil 1100.91 1.75 0.16% 01/13
PHLX Semi. 359.09 5.64 1.60% 01/13
NASDAQ Fin. 2055.75 16.44 0.81% 01/13
NYSE Finance 4932.20 48.01 0.98% 01/13
NBI 877.30 12.14 1.40% 01/13
AMEX BioTec 986.81 13.72 1.41% 01/13
PHLX Drug 187.69 2.28 1.23% 01/13
Canada 11853.56 33.38 0.28% 01/13
Brazil 70385.47 309.69 0.44% 01/13
Mexico 32836.08 43.42 0.13% 15:05
Argentina 2338.07 67.58 2.98% 01/13
Chile 3760.02 19.82 0.53% 01/13
Peru 15539.13 -51.38 -0.33% 01/13
Colombia 11639.21 63.31 0.55% 01/13
Venezuela 59307.03 1692.07 2.94% 01/13
Bermuda 2019.77 0.00 0.00% 01/08
Jamaica 77178.67 -525.25 -0.68% 01/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3160.00 12.00 0.38% 01/12
Baltic Capesize 3759.00 41.00 1.10% 01/12
Baltic Panamax 4156.00 -68.00 -1.61% 01/12
VIX 17.85 -0.40 -2.19% 16:14
VXD 16.14 -0.06 -0.37% 16:28
VXN 18.40 -0.89 -4.61% 16:14
Euro 50 2978.41 1.52 0.05% 19:00
Tran Avg 4226.74 23.21 0.55% 16:30
Util Avg 401.59 3.31 0.83% 16:30
Global Util 5707.56 9.04 0.16% 16:20
ISE Water 75.70 0.40 0.53% 16:29
US Water 620.24 4.30 0.70% 16:05
Cleantech 1097.25 2.21 0.20% 16:43
Progressive Ener. 228.36 2.13 0.94% 16:43
WH Clean Energy 115.40 -0.15 -0.13% 16:43
Glob. Clean Ener. 1491.88 -3.80 -0.25% 16:15
ISE Alter. Energy 31.12 0.05 0.16% 16:29
Ardour Global 2013.86 -0.09 -0.00% 16:14
ET50 170.28 -0.09 -0.05% 21:20
Bioenergy 279.90 -0.61 -0.22% 16:14
Env. Services 887.87 8.03 0.91% 16:43
Calvert Social 71.49 0.67 0.95% 16:03
ISE Sindex 107.71 0.86 0.81% 16:29
US Gambling 373.16 3.85 1.04% 16:05
S-Net Gaming 3041.44 5.63 0.18% 16:20
US Mining 206.23 1.56 0.76% 16:06
Basic Material 315.09 -1.20 -0.38% 16:17
World/Energy 231.77 -3.09 -1.32% 01/12
World/Materials 240.49 -0.38 -0.16% 01/13
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1941.60 -1.12 -0.06% 01/12
Agribusiness 479.05 -0.54 -0.11% 01/13
Rogers Comm 3281.44 -6.79 -0.21% 14:29
Rogers Energy 759.80 -14.36 -1.85% 01/12
Rogers Metals 2378.89 -49.81 -2.05% 01/12
Rogers Agri. 975.05 -30.42 -3.03% 01/12
EPRA/NA. AU 655.06 1.31 0.20% 18:15
EPRA/NA. JP 1676.23 -26.87 -1.58% 15:45
TSE REIT 902.67 0.65 0.07% 01/13
HK Property 27366.05 -1118.92 -3.93% 01/13
Sing. REIT 958.60 -7.11 -0.74% 01/12
Asia REIT 122.51 0.04 0.03% 16:30
EPRA UK 1117.12 -2.60 -0.23% 17:35
EPRA ex UK 1727.49 5.58 0.32% 18:00
EPRA EU 1817.99 2.65 0.15% 18:00
Equity REIT 183.83 3.71 2.06% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.14 0.62 0.22% 01/13
S&P GSCI ENGY 365.34 -1.32 -0.36% 01/13
S&P GSCI 442.13 -3.03 -0.68% 01/13
S&P GSCI Agri 58.76 0.28 0.48% 01/13
GSCI livestock 201.98 2.64 1.32% 01/13
GSCI Prec Metal 168.22 1.27 0.76% 01/13
GSCI Ind Metal 254.45 2.08 0.82% 01/13
GSCI Energy 275.34 -3.55 -1.27% 01/13
Natural Gas 560.65 7.78 1.41% 01/13
Airlines 35.89 1.03 2.95% 01/13
Banks 46.94 0.71 1.54% 01/13
Hospitals 514.54 15.71 3.15% 01/13
Comp. Tech 889.08 7.72 0.88% 01/13
Hardware 313.05 5.12 1.66% 01/13
Insurance 3600.44 28.72 0.80% 01/13
Paper 97.03 -0.10 -0.10% 01/13
Retailers 411.38 2.78 0.68% 01/13
Broker Dealer 118.23 0.33 0.28% 01/13
US Dollar 76.85 -0.17 -0.22% 01/13
Euro Index 145.13 0.28 0.19% 01/13
GB Pound 162.87 1.23 0.76% 01/13
Japanese Yen 109.39 -0.45 -0.41% 01/13
Aus. Dollar 92.45 0.42 0.46% 01/13
30Y T-Bond 115.94 -0.88 -0.75% 01/13
30Y T-Bond Yld 47.07 0.84 1.82% 01/13
10Y T-Bond Yld 37.83 0.64 1.72% 01/13
5Y T-Bond Yld 25.32 0.50 2.01% 01/13
3M T-Bill Dscnt 0.50 0.10 25.00% 01/13
CBOE Optn P/C 0.81 0.01 1.25% 01/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1138.60 9.80 0.87% 16:55
Silver 18.66 0.38 2.08% 16:55
Platinum 1580.00 6.00 0.38% 16:40
Palladium 427.00 0.00 0.00% 16:37
Copper 3.3888 -0.01 -0.20% 14:22
Nickel 8.2917 0.02 0.28% 14:22
Aluminum 1.0225 -0.00 -0.44% 14:46
Zinc 1.1352 0.00 0.00% 14:17
Lead 1.1189 -0.00 -0.41% 15:38
Uranium 44.50 0.00 0.00% 01/11
Gold Futr 1138.000 8.600 0.76% 16:44
Silver Futr 18.625 0.370 2.03% 16:43
Copper Futr 341.650 6.700 2.00% 16:40
Nat Gas Futr 5.752 0.161 2.88% 16:43
Brent Crude Fut 78.320 -0.980 -1.24% 16:37
WTI Crude Futr 79.670 -1.120 -1.39% 16:44
Heating oil futr 209.710 -3.470 -1.63% 16:44
Corn Future 384.000 -8.500 -2.17% 14:15
Wheat Future 537.000 1.250 0.23% 14:15
Cocoa Future 3389.000 47.000 1.41% 14:00
Soybean Futr 992.500 14.500 1.48% 14:15
Soybean Oil Fut 39.010 0.380 0.98% 14:15
Coffee C Futr 145.150 2.050 1.43% 14:00
Sugar #11 28.040 0.680 2.49% 14:29
Cotton #2 Fut 73.430 0.640 0.88% 14:40
Live Cattle Fut 89.800 0.575 0.64% 16:42
lean Hogs Fut 73.275 2.250 3.17% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4511 0.0025 0.17% 16:53
GBP-USD 1.6283 0.0118 0.73% 16:53
USD-CHF 1.0184 -0.0003 -0.03% 16:53
USD-RUB 29.5970 0.0872 0.30% 01/13
USD-HUF 183.7470 -1.0785 -0.58% 16:54
USD-TRY 1.4520 -0.0014 -0.10% 16:53
USD-ZAR 7.3950 -0.0459 -0.62% 16:53
USD-ILS 3.6771 -0.0156 -0.42% 01/13
USD-MAD 7.8182 -0.0112 -0.14% 16:53
USD-JPY 91.3950 0.4150 0.46% 16:54
USD-CNY 6.8267 -0.0004 -0.01% 01/13
USD-HKD 7.7569 0.0016 0.02% 16:53
USD-TWD 31.8040 0.0260 0.08% 01/13
USD-KRW 1125.45 1.70 0.15% 01/13
USD-THB 33.0350 0.0400 0.12% 16:53
USD-SGD 1.3888 -0.0019 -0.14% 16:53
USD-PHP 45.8500 0.1975 0.43% 01/13
USD-MYR 3.3492 0.0068 0.20% 01/13
USD-IDR 9177.50 10.00 0.11% 01/13
USD-INR 45.6360 -0.0812 -0.18% 01/13
AUD-USD 0.9242 0.0042 0.45% 16:53
NZD-USD 0.7401 0.0015 0.21% 16:53
USD-CAD 1.0305 -0.0084 -0.80% 16:53
USD-BRL 1.7569 0.0085 0.49% 01/13
USD-MXN 12.7090 -0.1084 -0.85% 16:54
USD-ARS 3.7964 0.0044 0.11% 01/13
USD-CLP 493.7500 4.0000 0.82% 01/13
  MSCI Index  2010/01/13
MSCI Value Daily MTD YTD
World 1201.61 0.19% 2.84% 2.84%
Zhong Hua 332.19 -2.76% 0.10% 0.10%
Gold. Drgn 139.57 -2.41% 0.20% 0.20%
Far East 2499.43 -1.54% 5.29% 5.29%
Pacific 2098.46 -1.39% 4.58% 4.58%
Asia Pacific 124.65 -1.47% 3.48% 3.48%
Europe 1474.04 -0.03% 2.21% 2.21%
BRIC 339.48 -0.99% 2.16% 2.16%
EM 1012.10 -0.89% 2.29% 2.29%
EM Asia 407.44 -1.61% 1.44% 1.44%
EM East Eur 223.64 0.19% 7.11% 7.11%
EM Lat Am 4233.99 -0.17% 2.85% 2.85%
EM EMEA 336.89 0.25% 3.94% 3.94%
China 64.75 -2.85% -0.09% -0.09%
India 483.44 0.87% 3.19% 3.19%
Russia 852.89 0.14% 7.24% 7.24%
Brazil 3704.10 -0.28% 2.20% 2.20%
Taiwan 265.31 -1.63% 0.44% 0.44%
Korea 334.07 -1.80% 2.13% 2.13%
Thailand 232.04 0.14% 2.78% 2.78%
Malaysia 354.63 -0.46% 3.76% 3.76%
Indonesia 673.75 -1.45% 6.16% 6.16%
Turkey 557.53 1.84% 5.57% 5.57%
Frontier Mkts 512.00 -0.62% 1.53% 1.53%
Israel 286.67 0.54% 3.89% 3.89%
Egypt 832.58 0.89% 5.99% 5.99%
South Africa 465.55 -0.15% -0.52% -0.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels