World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3278.33 2.14 0.07% 17:31
Australia 4929.40 29.30 0.60% 16:34
Nikkei 225 10907.68 172.65 1.61% 15:29
TOPIX 959.01 14.99 1.59% 15:00
TSE 2nd Sec 2105.96 8.69 0.41% 15:00
JASDAQ 48.82 -0.08 -0.16% 15:11
Korea 1685.77 14.36 0.86% 18:03
Taiwan 8289.98 93.42 1.14% 13:46
Taiwan OTC 148.85 2.43 1.66% 13:46
Shanghai 3215.55 42.89 1.35% 15:15
Shanghai A 3372.16 45.02 1.35% 15:15
Shanghai B 258.69 2.86 1.12% 15:15
Shenzhen A 1280.06 26.72 2.13% 15:00
Shenzhen B 630.61 10.80 1.74% 15:00
SHSZ 300 3469.05 47.91 1.40% 15:01
Shenzhen comp 13204.19 187.63 1.44% 15:00
Hong Kong 21716.95 -31.65 -0.15% 16:01
HK CN Ent 12363.37 -118.81 -0.95% 16:01
HK Aff Crp 4256.61 65.07 1.55% 16:01
Singapore 2909.52 21.14 0.73% 17:10
FTSE ST China 308.72 1.19 0.39% 16:40
Vietnam 512.33 3.72 0.73% 11:01
Thailand 749.42 2.68 0.36% 16:59
Philippines 3121.91 25.21 0.81% 12:11
Malaysia 1294.71 5.20 0.40% 17:05
Indonesia 2645.18 12.31 0.47% 16:00
India 17584.87 75.07 0.43% 16:00
Pakistan 6943.19 11.08 0.16% 15:40
  European Market Indices
Index Quote Change Change% Local
Russia 1561.91 23.48 1.53% 01/14
London 5498.20 24.72 0.45% 01/14
Paris 4015.77 14.91 0.37% 01/14
Frankfurt 5988.88 25.74 0.43% 01/14
Turkey 54740.60 113.41 0.21% 01/14
Hungary 22981.48 246.15 1.08% 01/14
Austria 2702.49 50.65 1.91% 17:33
Poland 41088.61 -51.85 -0.13% 01/14
Czech 1199.00 14.40 1.22% 01/14
Sweden 981.50 6.54 0.67% 01/14
Finland 6618.92 53.39 0.81% 01/14
Norway 348.10 3.97 1.15% 01/14
Greece 2195.41 21.74 1.00% 17:19
Italy 24208.60 148.96 0.62% 01/14
Luxembourg 1444.20 9.06 0.63% 01/14
Netherlands 340.61 2.43 0.72% 01/14
Iceland 513.78 -2.58 -0.50% 01/14
Denmark 361.79 5.26 1.48% 01/14
Switzerland 6627.42 72.87 1.11% 01/14
Spain 1249.49 3.85 0.31% 01/14
Portugal 2982.00 -5.32 -0.18% 01/14
Ireland 3110.85 23.00 0.74% 01/14
Israel 1146.95 -4.95 -0.43% 01/14
Egypt 613.63 6.17 1.02% 01/14
S. Africa 25509.07 51.76 0.20% 01/14
Jordan 2597.69 1.95 0.08% 01/14
UAE Dubai 1707.37 -5.00 -0.29% 01/14
Abu Dhabi 2707.20 -6.44 -0.24% 01/14
  American Market Indices
Index Quote Change Change% Local
United States 10710.55 29.78 0.28% 01/14
NASDAQ 2316.74 8.84 0.38% 01/14
Rus 2000 646.43 2.87 0.45% 01/14
S&P 500 1148.46 2.78 0.24% 01/14
Gold & Silver 176.40 -1.52 -0.85% 01/14
PreMetals 354.19 -3.27 -0.92% 16:05
Gold GOX 210.75 -1.83 -0.86% 01/14
Gold Bugs 448.84 -3.46 -0.77% 01/14
AMEX Energy 599.86 1.17 0.20% 01/14
NYSE Energy 11846.42 -1.05 -0.01% 01/14
Oil Services 213.49 1.17 0.55% 01/14
AMEX Oil 1101.46 0.55 0.05% 01/14
PHLX Semi. 356.96 -2.13 -0.59% 01/14
NASDAQ Fin. 2072.47 16.72 0.81% 01/14
NYSE Finance 4954.93 22.73 0.46% 01/14
NBI 878.89 1.59 0.18% 01/14
AMEX BioTec 986.24 -0.57 -0.06% 01/14
PHLX Drug 189.40 1.71 0.91% 01/14
Canada 11804.38 -49.18 -0.41% 01/14
Brazil 69801.42 -584.05 -0.83% 01/14
Mexico 32729.58 -106.50 -0.32% 15:06
Argentina 2381.04 42.97 1.84% 01/14
Chile 3782.53 22.52 0.60% 01/14
Peru 15244.26 -294.87 -1.90% 01/14
Colombia 11709.91 70.70 0.61% 01/14
Venezuela 59607.40 300.37 0.51% 01/14
Bermuda 2019.77 0.00 0.00% 01/13
Jamaica 75731.47 -1447.20 -1.88% 01/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3175.00 15.00 0.47% 01/13
Baltic Capesize 3865.00 106.00 2.82% 01/13
Baltic Panamax 4001.00 -155.00 -3.73% 01/13
VIX 17.63 -0.22 -1.23% 16:14
VXD 15.59 -0.55 -3.41% 16:28
VXN 18.20 -0.20 -1.09% 16:14
Euro 50 2989.71 11.30 0.38% 19:00
Tran Avg 4230.91 4.17 0.10% 16:30
Util Avg 399.55 -2.04 -0.51% 16:30
Global Util 5698.38 -9.18 -0.16% 16:20
ISE Water 75.78 0.08 0.11% 16:29
US Water 620.07 -0.17 -0.03% 16:05
Cleantech 1096.91 -0.22 -0.02% 16:43
Progressive Ener. 227.59 -0.77 -0.34% 16:43
WH Clean Energy 112.54 -2.86 -2.48% 16:43
Glob. Clean Ener. 1458.10 -33.78 -2.26% 16:15
ISE Alter. Energy 30.02 -1.10 -3.54% 16:29
Ardour Global 1996.00 -17.86 -0.89% 16:14
ET50 169.80 -0.48 -0.28% 21:20
Bioenergy 281.20 1.30 0.46% 16:14
Env. Services 887.85 -0.02 -0.00% 16:04
Calvert Social 71.73 0.24 0.34% 16:00
ISE Sindex 108.74 1.03 0.96% 16:29
US Gambling 381.52 8.36 2.24% 16:05
S-Net Gaming 3087.79 48.41 1.59% 16:20
US Mining 204.29 -1.94 -0.94% 16:06
Basic Material 316.58 1.49 0.47% 16:16
World/Energy 232.25 0.57 0.25% 01/14
World/Materials 241.67 1.18 0.49% 01/14
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1896.44 -45.16 -2.33% 01/13
Agribusiness 477.67 -1.38 -0.29% 01/14
Rogers Comm 3275.58 -6.27 -0.19% 14:29
Rogers Energy 750.91 -8.89 -1.17% 01/13
Rogers Metals 2398.32 19.43 0.82% 01/13
Rogers Agri. 979.38 4.33 0.44% 01/13
EPRA/NA. AU 654.81 -0.25 -0.04% 18:14
EPRA/NA. JP 1677.82 1.59 0.10% 15:45
TSE REIT 907.51 4.84 0.54% 01/14
HK Property 27092.62 -273.43 -1.00% 01/14
Sing. REIT 950.57 -8.03 -0.84% 01/13
Asia REIT 123.21 0.70 0.57% 16:30
EPRA UK 1099.38 -17.74 -1.59% 17:45
EPRA ex UK 1725.12 -2.37 -0.14% 18:00
EPRA EU 1805.31 -12.68 -0.70% 18:00
Equity REIT 183.24 -0.59 -0.32% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.14 0.62 0.22% 01/13
S&P GSCI ENGY 364.38 -0.97 -0.27% 01/14
S&P GSCI 440.84 -1.29 -0.29% 01/14
S&P GSCI Agri 58.15 -0.61 -1.04% 01/14
GSCI livestock 202.75 0.77 0.38% 01/14
GSCI Prec Metal 169.13 0.91 0.54% 01/14
GSCI Ind Metal 256.29 1.84 0.72% 01/14
GSCI Energy 274.40 -0.94 -0.34% 01/14
Natural Gas 560.65 7.78 1.41% 01/13
Airlines 35.89 1.03 2.95% 01/13
Banks 46.94 0.71 1.54% 01/13
Hospitals 514.54 15.71 3.15% 01/13
Comp. Tech 889.08 7.72 0.88% 01/13
Hardware 313.05 5.12 1.66% 01/13
Insurance 3600.44 28.72 0.80% 01/13
Paper 97.03 -0.10 -0.10% 01/13
Retailers 411.38 2.78 0.68% 01/13
Broker Dealer 118.23 0.33 0.28% 01/13
US Dollar 76.85 -0.17 -0.22% 01/13
Euro Index 145.13 0.28 0.19% 01/13
GB Pound 162.87 1.23 0.76% 01/13
Japanese Yen 109.39 -0.45 -0.41% 01/13
Aus. Dollar 92.45 0.42 0.46% 01/13
30Y T-Bond 115.94 -0.88 -0.75% 01/13
30Y T-Bond Yld 47.07 0.84 1.82% 01/13
10Y T-Bond Yld 37.83 0.64 1.72% 01/13
5Y T-Bond Yld 25.32 0.50 2.01% 01/13
3M T-Bill Dscnt 0.50 0.10 25.00% 01/13
CBOE Optn P/C 0.81 0.01 1.25% 01/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1142.50 4.40 0.39% 16:53
Silver 18.68 0.01 0.05% 16:51
Platinum 1615.00 38.00 2.42% 16:50
Palladium 447.00 20.00 4.74% 16:52
Copper 3.3832 0.00 0.13% 15:03
Nickel 8.3559 0.00 0.00% 15:03
Aluminum 1.0383 0.00 0.00% 15:03
Zinc 1.1319 -0.00 -0.20% 15:03
Lead 1.1303 0.00 0.20% 15:03
Uranium 44.50 0.00 0.00% 01/11
Gold Futr 1142.400 5.600 0.49% 16:44
Silver Futr 18.675 0.125 0.67% 16:43
Copper Futr 340.900 0.900 0.26% 16:44
Nat Gas Futr 5.590 -0.143 -2.49% 16:44
Brent Crude Fut 78.260 -0.560 -0.71% 16:34
WTI Crude Futr 79.190 -0.460 -0.58% 16:44
Heating oil futr 207.800 -1.660 -0.79% 16:43
Corn Future 381.000 -3.000 -0.78% 14:15
Wheat Future 527.750 -9.250 -1.72% 14:15
Cocoa Future 3392.000 3.000 0.09% 14:00
Soybean Futr 984.000 -8.500 -0.86% 14:15
Soybean Oil Fut 38.530 -0.480 -1.23% 14:15
Coffee C Futr 144.350 -0.800 -0.55% 14:00
Sugar #11 27.760 -0.280 -1.00% 14:00
Cotton #2 Fut 72.910 -0.520 -0.71% 14:44
Live Cattle Fut 90.625 0.925 1.03% 16:43
lean Hogs Fut 73.025 -0.300 -0.41% 16:41
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4504 -0.0006 -0.04% 16:54
GBP-USD 1.6335 0.0055 0.34% 16:54
USD-CHF 1.0184 0.0001 0.01% 16:54
USD-RUB 29.4750 -0.1217 -0.41% 01/14
USD-HUF 183.7920 -0.0500 -0.03% 16:54
USD-TRY 1.4563 0.0044 0.30% 16:53
USD-ZAR 7.3895 -0.0055 -0.07% 16:54
USD-ILS 3.6773 0.0002 0.00% 01/14
USD-MAD 7.8220 0.0033 0.04% 16:54
USD-JPY 91.1700 -0.2040 -0.22% 16:53
USD-CNY 6.8272 0.0005 0.01% 01/14
USD-HKD 7.7579 0.0011 0.01% 16:53
USD-TWD 31.7430 -0.0605 -0.19% 01/14
USD-KRW 1120.75 -4.70 -0.42% 01/14
USD-THB 32.8650 -0.1700 -0.51% 16:53
USD-SGD 1.3876 -0.0016 -0.12% 16:53
USD-PHP 45.7500 -0.1000 -0.22% 01/14
USD-MYR 3.3390 -0.0102 -0.31% 01/14
USD-IDR 9167.50 -10.00 -0.11% 01/14
USD-INR 45.6250 -0.0112 -0.02% 01/14
AUD-USD 0.9318 0.0077 0.83% 16:53
NZD-USD 0.7428 0.0022 0.30% 16:53
USD-CAD 1.0236 -0.0074 -0.71% 16:54
USD-BRL 1.7602 0.0033 0.19% 01/14
USD-MXN 12.6680 -0.0375 -0.30% 16:54
USD-ARS 3.7967 0.0003 0.01% 01/14
USD-CLP 493.4500 -0.3000 -0.06% 01/14
  MSCI Index  2010/01/14
MSCI Value Daily MTD YTD
World 1207.98 0.53% 3.38% 3.38%
Zhong Hua 331.92 -0.08% 0.02% 0.02%
Gold. Drgn 140.15 0.42% 0.62% 0.62%
Far East 2539.56 1.61% 6.98% 6.98%
Pacific 2131.70 1.58% 6.24% 6.24%
Asia Pacific 126.28 1.31% 4.84% 4.84%
Europe 1481.42 0.50% 2.73% 2.73%
BRIC 337.88 -0.47% 1.68% 1.68%
EM 1013.29 0.12% 2.41% 2.41%
EM Asia 410.61 0.78% 2.23% 2.23%
EM East Eur 226.34 1.21% 8.40% 8.40%
EM Lat Am 4162.26 -1.69% 1.11% 1.11%
EM EMEA 338.43 0.46% 4.42% 4.42%
China 64.71 -0.07% -0.16% -0.16%
India 486.24 0.58% 3.79% 3.79%
Russia 865.98 1.53% 8.89% 8.89%
Brazil 3624.65 -2.14% 0.00% 0.00%
Taiwan 269.35 1.52% 1.97% 1.97%
Korea 338.95 1.46% 3.62% 3.62%
Thailand 233.86 0.78% 3.58% 3.58%
Malaysia 357.26 0.74% 4.53% 4.53%
Indonesia 676.96 0.48% 6.67% 6.67%
Turkey 555.38 -0.39% 5.17% 5.17%
Frontier Mkts 511.32 -0.13% 1.40% 1.40%
Israel 286.42 -0.09% 3.80% 3.80%
Egypt 847.76 1.82% 7.92% 7.92%
South Africa 464.47 -0.23% -0.75% -0.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels