World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3247.10 -10.85 -0.33% 17:31
Australia 4936.10 6.60 0.13% 16:37
Nikkei 225 10855.08 -127.02 -1.16% 15:29
TOPIX 957.55 -8.85 -0.92% 15:00
TSE 2nd Sec 2105.89 -0.63 -0.03% 15:00
JASDAQ 49.37 -0.01 -0.02% 15:11
Korea 1711.78 9.98 0.59% 18:03
Taiwan 8337.82 -19.07 -0.23% 13:46
Taiwan OTC 150.28 0.49 0.33% 13:46
Shanghai 3237.10 12.95 0.40% 15:15
Shanghai A 3394.56 13.42 0.40% 15:15
Shanghai B 263.49 3.48 1.34% 15:15
Shenzhen A 1303.22 15.13 1.17% 15:00
Shenzhen B 636.17 2.69 0.42% 15:00
SHSZ 300 3500.68 17.95 0.52% 15:01
Shenzhen comp 13361.52 97.15 0.73% 15:00
Hong Kong 21460.01 -194.15 -0.90% 16:01
HK CN Ent 12290.26 -66.62 -0.54% 16:01
HK Aff Crp 4158.53 -75.80 -1.79% 16:01
Singapore 2912.02 3.60 0.12% 17:10
FTSE ST China 304.42 -3.18 -1.03% 16:40
Vietnam 487.13 -18.29 -3.62% 11:01
Thailand 746.89 0.37 0.05% 16:59
Philippines 3106.30 -12.17 -0.39% 12:11
Malaysia 1297.99 -0.59 -0.04% 17:05
Indonesia 2642.55 -4.54 -0.17% 16:00
India 17641.08 86.78 0.49% 15:59
Pakistan 7010.09 -15.37 -0.22% 15:40
  European Market Indices
Index Quote Change Change% Local
Russia 1581.09 21.84 1.40% 01/18
London 5494.39 39.02 0.72% 01/18
Paris 3977.46 23.08 0.58% 01/18
Frankfurt 5918.55 42.58 0.72% 01/18
Turkey 54550.83 545.18 1.01% 01/18
Hungary 22693.78 183.58 0.82% 01/18
Austria 2703.82 15.36 0.57% 17:33
Poland 41256.40 265.91 0.65% 01/18
Czech 1208.20 22.60 1.91% 01/18
Sweden 974.05 3.41 0.35% 01/18
Finland 6658.43 72.50 1.10% 01/18
Norway 345.97 0.67 0.19% 01/18
Greece 2090.29 -54.27 -2.53% 17:19
Italy 23953.48 51.05 0.21% 01/18
Luxembourg 1404.89 -11.11 -0.78% 01/18
Netherlands 339.03 1.04 0.31% 01/18
Iceland 517.35 -0.79 -0.15% 01/18
Denmark 359.95 0.68 0.19% 01/18
Switzerland 6603.78 27.76 0.42% 01/18
Spain 1236.89 3.00 0.24% 01/18
Portugal 2930.05 6.58 0.23% 01/18
Ireland 3108.17 10.13 0.33% 01/18
Israel 1159.23 2.19 0.19% 01/18
Egypt 616.76 2.08 0.34% 01/18
S. Africa 25459.13 180.53 0.71% 01/18
Jordan 2589.64 2.54 0.10% 01/18
UAE Dubai 1688.11 14.51 0.87% 01/18
Abu Dhabi 2679.50 5.46 0.20% 01/18
  American Market Indices
Index Quote Change Change% Local
United States 10609.65 -100.90 -0.94% 01/15
NASDAQ 2287.99 -28.75 -1.24% 01/15
Rus 2000 637.96 0.00 0.00% 01/15
S&P 500 1136.03 -12.43 -1.08% 01/15
Gold & Silver 172.78 -3.62 -2.05% 01/15
PreMetals 347.76 -6.43 -1.81% 01/15
Gold GOX 206.00 -4.75 -2.25% 01/15
Gold Bugs 438.72 -10.12 -2.25% 01/15
AMEX Energy 594.86 -5.00 -0.83% 01/15
NYSE Energy 11733.20 -113.22 -0.96% 01/15
Oil Services 210.78 -2.71 -1.27% 01/15
AMEX Oil 1091.80 -9.66 -0.88% 01/15
PHLX Semi. 344.67 -12.29 -3.44% 01/15
NASDAQ Fin. 2051.64 -20.83 -1.01% 01/15
NYSE Finance 4862.02 -92.91 -1.88% 01/15
NBI 869.40 -9.49 -1.08% 01/15
AMEX BioTec 981.58 -4.66 -0.47% 01/15
PHLX Drug 188.04 -1.36 -0.72% 01/15
Canada 11750.54 65.17 0.56% 01/18
Brazil 69400.93 422.63 0.61% 01/18
Mexico 32482.73 220.43 0.68% 15:05
Argentina 2371.86 0.75 0.03% 01/18
Chile 3802.92 46.75 1.24% 01/18
Peru 15224.81 120.11 0.80% 01/18
Colombia 11717.17 -1.64 -0.01% 01/18
Venezuela 59995.33 -304.07 -0.50% 01/18
Bermuda 2022.34 2.57 0.13% 01/15
Jamaica 75358.58 -786.73 -1.03% 01/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3299.00 64.00 1.98% 01/15
Baltic Capesize 4375.00 233.00 5.62% 01/15
Baltic Panamax 3745.00 -102.00 -2.65% 01/15
VIX 17.91 0.28 1.59% 01/15
VXD 15.74 0.15 0.96% 01/15
VXN 18.73 0.53 2.91% 01/15
Euro 50 2957.87 17.62 0.60% 19:00
Tran Avg 4180.79 -50.12 -1.19% 01/15
Util Avg 398.07 -1.48 -0.37% 01/15
Global Util 5645.87 20.99 0.37% 16:20
ISE Water 74.84 -0.94 -1.24% 01/15
US Water 612.70 -7.37 -1.19% 01/15
Cleantech 1072.61 -24.40 -2.22% 01/15
Progressive Ener. 224.07 -3.52 -1.55% 01/15
WH Clean Energy 109.58 -2.96 -2.63% 01/15
Glob. Clean Ener. 1410.46 -0.82 -0.06% 12:00
ISE Alter. Energy 29.35 -0.67 -2.23% 01/15
Ardour Global 1941.85 -0.09 -0.01% 16:13
ET50 166.09 -0.38 -0.23% 21:09
Bioenergy 281.52 0.85 0.30% 16:13
Env. Services 871.03 -16.84 -1.90% 01/15
Calvert Social 70.85 -0.88 -1.23% 01/15
ISE Sindex 108.40 -0.34 -0.31% 01/15
US Gambling 377.97 -3.55 -0.93% 01/15
S-Net Gaming 3062.90 -0.42 -0.01% 16:20
US Mining 200.21 -4.08 -2.00% 01/15
Basic Material 313.99 1.42 0.45% 16:16
World/Energy 230.68 0.79 0.34% 01/18
World/Materials 239.37 1.15 0.48% 01/18
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1906.42 -2.25 -0.12% 01/15
Agribusiness 474.32 -0.20 -0.04% 01/18
Rogers Comm 3228.89 -48.67 -1.48% 01/15
Rogers Energy 736.67 -11.69 -1.56% 01/15
Rogers Metals 2395.34 -26.76 -1.10% 01/15
Rogers Agri. 957.96 -15.85 -1.63% 01/15
EPRA/NA. AU 658.05 1.39 0.21% 18:15
EPRA/NA. JP 1693.09 -8.92 -0.52% 15:45
TSE REIT 918.12 6.21 0.68% 01/18
HK Property 26818.35 -99.84 -0.37% 01/18
Sing. REIT 965.12 2.20 0.23% 01/15
Asia REIT 123.90 0.11 0.09% 16:30
EPRA UK 1109.70 6.04 0.55% 17:35
EPRA ex UK 1724.96 -2.15 -0.12% 18:00
EPRA EU 1804.92 6.70 0.37% 18:00
Equity REIT 181.84 -1.40 -0.76% 01/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.41 0.00 0.00% 01/18
S&P GSCI ENGY 359.46 -4.92 -1.35% 01/15
S&P GSCI 434.70 -6.14 -1.39% 01/15
S&P GSCI Agri 57.06 -1.09 -1.87% 01/15
GSCI livestock 203.34 0.59 0.29% 01/15
GSCI Prec Metal 167.26 -1.87 -1.11% 01/15
GSCI Ind Metal 253.90 -2.39 -0.93% 01/15
GSCI Energy 270.36 -4.04 -1.47% 01/15
Natural Gas 555.84 -4.86 -0.87% 01/15
Airlines 34.94 -1.01 -2.81% 01/15
Banks 46.68 -1.03 -2.16% 01/15
Hospitals 506.33 -12.29 -2.37% 01/15
Comp. Tech 887.14 -10.85 -1.21% 01/15
Hardware 313.78 -1.13 -0.36% 01/15
Insurance 3571.02 -35.50 -0.98% 01/15
Paper 96.01 0.19 0.20% 01/15
Retailers 408.30 -1.13 -0.28% 01/15
Broker Dealer 117.93 -0.66 -0.56% 01/15
US Dollar 77.24 0.47 0.61% 01/15
Euro Index 143.88 -1.10 -0.76% 01/15
GB Pound 162.74 -0.60 -0.37% 01/15
Japanese Yen 110.16 0.52 0.47% 01/15
Aus. Dollar 92.24 -0.92 -0.99% 01/15
30Y T-Bond 117.38 0.59 0.51% 01/15
30Y T-Bond Yld 45.75 -0.49 -1.06% 01/15
10Y T-Bond Yld 36.76 -0.58 -1.55% 01/15
5Y T-Bond Yld 24.19 -0.66 -2.66% 01/15
3M T-Bill Dscnt 0.55 0.10 22.22% 01/15
CBOE Optn P/C 0.82 0.07 9.33% 01/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1133.70 2.70 0.24% 13:15
Silver 18.67 0.25 1.36% 13:15
Platinum 1621.00 13.00 0.81% 13:23
Palladium 463.00 5.00 1.10% 13:24
Copper 3.4032 0.06 1.83% 13:58
Nickel 8.5706 0.15 1.78% 13:49
Aluminum 1.0243 0.00 0.18% 12:35
Zinc 1.1570 0.05 4.96% 12:49
Lead 1.1123 0.01 1.16% 12:59
Uranium 44.50 0.00 0.00% 01/11
Gold Futr 1133.500 3.000 0.27% 13:14
Silver Futr 18.660 0.233 1.26% 13:14
Copper Futr 341.350 4.750 1.41% 13:14
Nat Gas Futr 5.587 -0.104 -1.83% 13:14
Brent Crude Fut 77.180 0.070 0.09% 16:27
WTI Crude Futr 78.250 0.250 0.32% 13:14
Heating oil futr 204.400 -0.200 -0.10% 13:14
Corn Future 371.500 -9.500 -2.49% 01/15
Wheat Future 510.000 -17.750 -3.36% 01/15
Cocoa Future 3400.000 8.000 0.24% 01/15
Soybean Futr 974.000 -10.000 -1.02% 01/15
Soybean Oil Fut 37.530 -1.000 -2.60% 01/15
Coffee C Futr 140.750 -3.600 -2.49% 01/15
Sugar #11 27.620 -0.140 -0.50% 01/15
Cotton #2 Fut 72.080 -0.830 -1.14% 01/15
Live Cattle Fut 90.525 -0.025 -0.03% 01/15
lean Hogs Fut 73.275 0.525 0.72% 01/15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4388 0.0001 0.01% 16:53
GBP-USD 1.6337 0.0073 0.45% 16:53
USD-CHF 1.0246 -0.0006 -0.06% 16:54
USD-RUB 29.5910 0.0459 0.16% 01/18
USD-HUF 185.7450 -0.8950 -0.48% 16:54
USD-TRY 1.4516 -0.0054 -0.37% 16:53
USD-ZAR 7.3983 -0.0003 -0.00% 16:53
USD-ILS 3.6855 0.0001 0.00% 01/18
USD-MAD 7.8639 -0.0139 -0.18% 16:53
USD-JPY 90.7550 -0.0145 -0.02% 16:53
USD-CNY 6.8268 -0.0001 -0.00% 01/18
USD-HKD 7.7631 0.0027 0.04% 16:53
USD-TWD 31.7660 -0.0290 -0.09% 01/18
USD-KRW 1124.60 1.52 0.14% 01/18
USD-THB 32.8600 -0.0150 -0.05% 16:48
USD-SGD 1.3896 -0.0012 -0.09% 16:53
USD-PHP 45.9000 0.0800 0.17% 01/18
USD-MYR 3.3415 0.0020 0.06% 01/18
USD-IDR 9226.25 23.75 0.26% 01/18
USD-INR 45.6450 -0.1300 -0.28% 01/18
AUD-USD 0.9262 0.0034 0.37% 16:53
NZD-USD 0.7392 0.0014 0.19% 16:54
USD-CAD 1.0261 -0.0030 -0.29% 16:53
USD-BRL 1.7643 -0.0080 -0.45% 01/18
USD-MXN 12.6600 -0.0368 -0.29% 16:53
USD-ARS 3.7948 -0.0027 -0.07% 01/18
USD-CLP 492.1000 3.1000 0.63% 01/18
  MSCI Index  2010/01/18
MSCI Value Daily MTD YTD
World 1198.22 0.21% 2.55% 2.55%
Zhong Hua 328.35 -0.90% -1.06% -1.06%
Gold. Drgn 139.22 -0.76% -0.05% -0.05%
Far East 2541.16 -0.80% 7.05% 7.05%
Pacific 2132.61 -0.45% 6.29% 6.29%
Asia Pacific 126.27 -0.39% 4.83% 4.83%
Europe 1468.45 0.81% 1.83% 1.83%
BRIC 336.64 0.20% 1.31% 1.31%
EM 1012.55 0.18% 2.33% 2.33%
EM Asia 410.18 -0.30% 2.12% 2.12%
EM East Eur 226.68 1.31% 8.57% 8.57%
EM Lat Am 4159.41 0.84% 1.04% 1.04%
EM EMEA 338.44 0.70% 4.42% 4.42%
China 63.95 -1.13% -1.32% -1.32%
India 487.54 0.83% 4.07% 4.07%
Russia 867.93 1.22% 9.13% 9.13%
Brazil 3622.82 0.94% -0.05% -0.05%
Taiwan 270.00 -0.45% 2.22% 2.22%
Korea 342.46 0.38% 4.69% 4.69%
Thailand 232.30 -0.01% 2.89% 2.89%
Malaysia 356.77 -0.30% 4.38% 4.38%
Indonesia 671.45 -0.74% 5.80% 5.80%
Turkey 553.81 1.24% 4.87% 4.87%
Frontier Mkts 510.06 -0.24% 1.15% 1.15%
Israel 287.17 0.17% 4.07% 4.07%
Egypt 854.77 0.83% 8.82% 8.82%
South Africa 463.02 -0.06% -1.06% -1.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels