World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3225.29 -1.96 -0.06% 17:31
Australia 4849.60 -45.50 -0.93% 16:33
Nikkei 225 10868.41 130.89 1.22% 15:29
TOPIX 956.03 11.31 1.20% 15:00
TSE 2nd Sec 2113.61 9.96 0.47% 15:00
JASDAQ 50.18 0.57 1.15% 15:11
Korea 1722.01 7.63 0.45% 18:03
Taiwan 8127.87 -93.06 -1.13% 13:46
Taiwan OTC 145.96 -2.64 -1.78% 13:46
Shanghai 3158.86 7.01 0.22% 15:15
Shanghai A 3312.16 7.21 0.22% 15:15
Shanghai B 262.94 2.84 1.09% 15:15
Shenzhen A 1253.83 2.73 0.22% 15:00
Shenzhen B 620.48 -3.21 -0.52% 15:00
SHSZ 300 3408.57 14.14 0.42% 15:01
Shenzhen comp 12917.15 1.00 0.01% 15:00
Hong Kong 20862.67 -423.50 -1.99% 16:01
HK CN Ent 11957.83 -324.26 -2.64% 16:01
HK Aff Crp 4067.80 -94.33 -2.27% 16:01
Singapore 2850.98 -42.15 -1.46% 17:10
FTSE ST China 301.97 -2.29 -0.75% 16:40
Vietnam 478.42 -11.08 -2.26% 11:01
Thailand 718.99 -12.81 -1.75% 16:59
Philippines 3085.58 1.72 0.06% 12:11
Malaysia 1308.36 1.74 0.13% 17:05
Indonesia 2638.38 -28.88 -1.08% 16:00
India 17051.14 -423.35 -2.42% 15:59
Pakistan 6912.69 -101.00 -1.44% 15:46
  European Market Indices
Index Quote Change Change% Local
Russia 1530.29 -26.68 -1.71% 01/21
London 5335.10 -85.70 -1.58% 01/21
Paris 3862.16 -66.79 -1.70% 01/21
Frankfurt 5746.97 -104.56 -1.79% 01/21
Turkey 55301.18 -168.02 -0.30% 01/21
Hungary 22127.31 -413.75 -1.84% 01/21
Austria 2606.36 -41.45 -1.57% 17:33
Poland 41347.04 -270.17 -0.65% 01/21
Czech 1216.20 -4.10 -0.34% 01/21
Sweden 954.02 -3.52 -0.37% 01/21
Finland 6600.96 2.15 0.03% 01/21
Norway 330.59 -5.04 -1.50% 01/21
Greece 2013.90 -16.38 -0.81% 17:19
Italy 23340.36 -241.99 -1.03% 01/21
Luxembourg 1406.88 4.26 0.30% 01/21
Netherlands 332.17 -4.13 -1.23% 01/21
Iceland 504.52 -8.47 -1.65% 01/21
Denmark 349.69 -6.62 -1.86% 01/21
Switzerland 6578.95 -7.58 -0.12% 01/21
Spain 1192.35 -27.62 -2.26% 01/21
Portugal 2838.44 -26.28 -0.92% 01/21
Ireland 3044.87 -42.66 -1.38% 01/21
Israel 1155.62 3.70 0.32% 01/21
Egypt 629.43 -0.81 -0.13% 01/21
S. Africa 24823.23 -405.69 -1.61% 01/21
Jordan 2552.80 -26.54 -1.03% 01/21
UAE Dubai 1652.26 -24.83 -1.48% 01/21
Abu Dhabi 2636.73 -17.05 -0.64% 01/21
  American Market Indices
Index Quote Change Change% Local
United States 10389.88 -213.27 -2.01% 01/21
NASDAQ 2265.70 -25.55 -1.12% 01/21
Rus 2000 628.36 -11.25 -1.76% 01/21
S&P 500 1116.48 -21.56 -1.89% 01/21
Gold & Silver 159.49 -7.80 -4.66% 01/21
PreMetals 321.34 -15.95 -4.73% 16:05
Gold GOX 190.30 -9.00 -4.52% 01/21
Gold Bugs 403.68 -18.75 -4.44% 01/21
AMEX Energy 578.40 -12.16 -2.06% 01/21
NYSE Energy 11354.57 -245.09 -2.11% 01/21
Oil Services 205.27 -3.81 -1.82% 01/21
AMEX Oil 1059.47 -25.95 -2.39% 01/21
PHLX Semi. 347.91 -1.89 -0.54% 01/21
NASDAQ Fin. 2058.82 -7.21 -0.35% 01/21
NYSE Finance 4724.07 -128.01 -2.64% 01/21
NBI 864.33 -13.62 -1.55% 01/21
AMEX BioTec 971.27 -20.68 -2.08% 01/21
PHLX Drug 187.91 -3.65 -1.91% 01/21
Canada 11469.10 -210.22 -1.80% 01/21
Brazil 66270.14 -1929.93 -2.83% 01/21
Mexico 31205.30 -820.04 -2.56% 16:04
Argentina 2340.20 -11.34 -0.48% 01/21
Chile 3780.60 -33.33 -0.87% 01/21
Peru 14811.10 -242.92 -1.61% 01/21
Colombia 11469.90 -260.18 -2.22% 01/21
Venezuela 60249.19 474.12 0.79% 01/21
Bermuda 2037.56 10.82 0.53% 01/20
Jamaica 75283.08 -108.53 -0.14% 01/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3158.00 -50.00 -1.56% 01/20
Baltic Capesize 4059.00 -115.00 -2.75% 01/20
Baltic Panamax 3589.00 -33.00 -0.91% 01/20
VIX 22.27 3.59 19.22% 16:14
VXD 19.73 3.34 20.38% 16:28
VXN 23.19 3.18 15.89% 16:14
Euro 50 2863.25 -51.35 -1.76% 19:00
Tran Avg 4093.88 -54.65 -1.32% 16:30
Util Avg 393.31 -6.25 -1.56% 16:30
Global Util 5549.20 -40.73 -0.73% 16:20
ISE Water 72.69 -1.59 -2.14% 16:29
US Water 601.40 -5.18 -0.85% 16:05
Cleantech 1037.27 -17.12 -1.62% 16:44
Progressive Ener. 216.07 -7.95 -3.55% 16:44
WH Clean Energy 105.77 -2.94 -2.70% 16:44
Glob. Clean Ener. 1327.08 -30.64 -2.26% 16:15
ISE Alter. Energy 28.06 -0.80 -2.77% 16:29
Ardour Global 1855.27 -46.89 -2.46% 16:14
ET50 159.95 -2.82 -1.73% 21:20
Bioenergy 272.73 -7.26 -2.59% 16:14
Env. Services 854.54 -13.25 -1.53% 16:44
Calvert Social 70.05 -1.07 -1.50% 16:03
ISE Sindex 106.68 -1.33 -1.23% 16:29
US Gambling 363.65 -9.31 -2.50% 16:05
S-Net Gaming 3016.94 -17.98 -0.59% 16:20
US Mining 186.88 -11.46 -5.78% 16:06
Basic Material 297.65 -9.11 -2.97% 16:17
World/Energy 222.98 -4.07 -1.79% 01/21
World/Materials 226.17 -6.99 -3.00% 01/21
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1874.51 -17.73 -0.94% 01/20
Agribusiness 459.44 -10.46 -2.23% 01/21
Rogers Comm 3161.71 -30.70 -0.96% 14:29
Rogers Energy 728.80 -12.47 -1.68% 01/20
Rogers Metals 2359.43 -59.66 -2.47% 01/20
Rogers Agri. 948.65 -6.75 -0.71% 01/20
EPRA/NA. AU 646.76 -4.43 -0.68% 18:15
EPRA/NA. JP 1706.55 15.96 0.94% 15:45
TSE REIT 930.88 -0.61 -0.07% 01/21
HK Property 25923.31 -803.62 -3.01% 01/21
Sing. REIT 976.39 1.72 0.18% 01/20
Asia REIT 123.55 -1.21 -0.97% 16:30
EPRA UK 1076.20 -15.87 -1.45% 17:35
EPRA ex UK 1708.78 -7.89 -0.46% 18:00
EPRA EU 1742.05 -23.17 -1.31% 18:00
Equity REIT 177.91 -5.53 -3.02% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.51 -1.97 -0.70% 01/21
CRB Agri 4937.87 -105.12 -2.08% 01/21
CRB Metals 2654.65 -112.97 -4.08% 01/21
CRB Wildcatters 2336.27 -38.84 -1.64% 01/21
S&P GSCI ENGY 352.39 -3.85 -1.08% 01/21
S&P GSCI 424.70 -5.71 -1.33% 01/21
S&P GSCI Agri 57.26 0.34 0.60% 01/21
GSCI livestock 202.86 -1.58 -0.77% 01/21
GSCI Prec Metal 162.70 -1.61 -0.98% 01/21
GSCI Ind Metal 247.67 -2.98 -1.19% 01/21
GSCI Energy 262.45 -4.76 -1.78% 01/21
Natural Gas 552.21 -8.54 -1.52% 01/21
Airlines 34.72 -0.71 -2.00% 01/21
Banks 47.58 -0.24 -0.50% 01/21
Hospitals 483.27 -12.43 -2.51% 01/21
Comp. Tech 877.15 -10.28 -1.16% 01/21
Hardware 309.41 -2.29 -0.73% 01/21
Insurance 3536.86 -52.09 -1.45% 01/21
Paper 90.62 -6.64 -6.83% 01/21
Retailers 403.17 -3.07 -0.76% 01/21
Broker Dealer 118.21 0.34 0.29% 01/21
US Dollar 78.38 0.02 0.02% 01/21
Euro Index 140.91 -0.10 -0.07% 01/21
GB Pound 162.02 -0.86 -0.53% 01/21
Japanese Yen 110.59 0.99 0.90% 01/21
Aus. Dollar 90.04 -0.98 -1.08% 01/21
5Y T-Bond Yld 23.62 -0.59 -2.44% 01/21
3M T-Bill Dscnt 0.40 -0.10 -20.00% 01/21
CBOE Optn P/C 0.93 0.00 0.00% 01/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1094.90 -17.40 -1.57% 16:54
Silver 17.43 -0.48 -2.69% 16:54
Platinum 1599.00 -29.00 -1.79% 16:49
Palladium 455.00 -16.00 -3.43% 16:51
Copper 3.2920 0.01 0.42% 14:29
Nickel 8.5933 0.02 0.21% 14:05
Aluminum 0.9953 0.00 0.23% 14:04
Zinc 1.0820 0.00 0.00% 14:01
Lead 1.0349 0.00 0.22% 14:19
Uranium 43.50 -1.00 -2.25% 01/18
Gold Futr 1093.800 -18.800 -1.69% 16:44
Silver Futr 17.390 -0.490 -2.74% 16:45
Copper Futr 330.000 -5.500 -1.64% 16:43
Nat Gas Futr 5.634 0.138 2.51% 16:44
Brent Crude Fut 74.550 -1.770 -2.32% 16:42
WTI Crude Futr 76.030 -1.710 -2.20% 16:44
Heating oil futr 198.260 -3.850 -1.90% 16:39
Corn Future 372.000 4.000 1.09% 14:15
Wheat Future 499.500 2.000 0.40% 14:15
Cocoa Future 3431.000 9.000 0.26% 14:00
Soybean Futr 954.000 4.000 0.42% 14:15
Soybean Oil Fut 37.000 0.430 1.18% 14:15
Coffee C Futr 138.700 -0.500 -0.36% 14:00
Sugar #11 29.260 0.150 0.52% 14:00
Cotton #2 Fut 71.850 1.050 1.48% 14:38
Live Cattle Fut 90.225 -0.900 -0.99% 16:44
lean Hogs Fut 72.050 -1.325 -1.81% 16:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4084 -0.0022 -0.15% 16:53
GBP-USD 1.6196 -0.0096 -0.59% 16:53
USD-CHF 1.0430 -0.0011 -0.11% 16:54
USD-RUB 29.7560 0.0046 0.02% 01/21
USD-HUF 193.3600 1.3300 0.69% 16:53
USD-TRY 1.4865 0.0122 0.82% 16:53
USD-ZAR 7.6025 0.0715 0.95% 16:54
USD-ILS 3.7396 0.0167 0.45% 01/21
USD-MAD 8.0099 0.0060 0.07% 16:54
USD-JPY 90.4890 -0.7515 -0.82% 16:53
USD-CNY 6.8269 -0.0002 -0.00% 01/21
USD-HKD 7.7719 0.0032 0.04% 16:53
USD-TWD 31.9120 0.0760 0.24% 01/21
USD-KRW 1137.30 -0.75 -0.07% 01/21
USD-THB 32.9900 0.0200 0.06% 16:53
USD-SGD 1.4048 0.0038 0.27% 16:54
USD-PHP 45.9900 -0.0800 -0.17% 01/21
USD-MYR 3.3775 0.0155 0.46% 01/21
USD-IDR 9305.00 -22.50 -0.24% 01/21
USD-INR 46.0450 0.1150 0.25% 01/21
AUD-USD 0.8998 -0.0103 -1.13% 16:54
NZD-USD 0.7100 -0.0117 -1.62% 16:54
USD-CAD 1.0522 0.0058 0.55% 16:53
USD-BRL 1.8030 0.0142 0.80% 01/21
USD-MXN 12.9600 0.2037 1.60% 16:53
USD-ARS 3.8064 0.0089 0.23% 01/21
USD-CLP 501.3900 5.1599 1.04% 01/21
  MSCI Index  2010/01/21
MSCI Value Daily MTD YTD
World 1166.93 -1.48% -0.13% -0.13%
Zhong Hua 319.03 -2.43% -3.87% -3.87%
Gold. Drgn 135.19 -2.07% -2.94% -2.94%
Far East 2516.72 0.80% 6.02% 6.02%
Pacific 2096.59 0.28% 4.49% 4.49%
Asia Pacific 123.86 -0.29% 2.83% 2.83%
Europe 1404.12 -1.83% -2.64% -2.64%
BRIC 322.21 -2.66% -3.03% -3.03%
EM 981.16 -1.64% -0.84% -0.84%
EM Asia 400.59 -1.36% -0.27% -0.27%
EM East Eur 218.58 -1.93% 4.69% 4.69%
EM Lat Am 3938.34 -2.77% -4.33% -4.33%
EM EMEA 329.55 -1.11% 1.68% 1.68%
China 62.15 -2.56% -4.10% -4.10%
India 465.85 -2.60% -0.56% -0.56%
Russia 836.76 -2.02% 5.21% 5.21%
Brazil 3403.79 -3.07% -6.09% -6.09%
Taiwan 261.90 -1.28% -0.85% -0.85%
Korea 341.69 0.76% 4.45% 4.45%
Thailand 221.65 -2.41% -1.83% -1.83%
Malaysia 354.54 -0.40% 3.73% 3.73%
Indonesia 662.90 -1.47% 4.45% 4.45%
Turkey 552.10 -0.93% 4.54% 4.54%
Frontier Mkts 505.40 -0.78% 0.22% 0.22%
Israel 283.89 0.75% 2.88% 2.88%
Egypt 868.69 -0.59% 10.59% 10.59%
South Africa 449.70 -0.87% -3.90% -3.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels