World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3190.43 -34.86 -1.08% 17:31
Australia 4771.90 -77.70 -1.60% 16:36
Nikkei 225 10590.55 -277.86 -2.56% 15:29
TOPIX 940.94 -15.09 -1.58% 15:00
TSE 2nd Sec 2104.15 -9.46 -0.45% 15:00
JASDAQ 49.93 -0.25 -0.50% 15:11
Korea 1684.35 -37.66 -2.19% 18:03
Taiwan 7927.31 -200.56 -2.47% 13:46
Taiwan OTC 142.84 -3.12 -2.14% 13:46
Shanghai 3128.59 -30.28 -0.96% 15:15
Shanghai A 3280.60 -31.56 -0.95% 15:15
Shanghai B 257.47 -5.47 -2.08% 15:15
Shenzhen A 1219.76 -34.07 -2.72% 15:00
Shenzhen B 607.90 -12.57 -2.03% 15:00
SHSZ 300 3366.20 -42.38 -1.24% 15:01
Shenzhen comp 12595.94 -321.22 -2.49% 15:00
Hong Kong 20726.18 -136.49 -0.65% 16:01
HK CN Ent 11975.65 17.82 0.15% 16:01
HK Aff Crp 4019.64 -48.16 -1.18% 16:01
Singapore 2819.71 -31.27 -1.10% 17:10
FTSE ST China 300.01 -1.51 -0.50% 16:40
Vietnam 477.59 -0.83 -0.17% 11:01
Thailand 714.10 -4.89 -0.68% 16:59
Philippines 3023.47 -62.11 -2.01% 12:11
Malaysia 1300.45 -7.91 -0.60% 17:05
Indonesia 2610.34 -28.04 -1.06% 16:00
India 16859.68 -191.46 -1.12% 15:59
Pakistan 6933.03 20.34 0.29% 16:30
  European Market Indices
Index Quote Change Change% Local
Russia 1489.46 -40.83 -2.67% 01/22
London 5302.99 -32.11 -0.60% 01/22
Paris 3820.78 -41.38 -1.07% 01/22
Frankfurt 5695.32 -51.65 -0.90% 01/22
Turkey 53997.49 -1303.69 -2.36% 01/22
Hungary 21667.39 -459.92 -2.08% 01/22
Austria 2581.01 -25.35 -0.97% 01/22
Poland 40467.20 -879.84 -2.13% 01/22
Czech 1183.40 -32.80 -2.70% 01/22
Sweden 951.06 -2.95 -0.31% 01/22
Finland 6534.06 -66.90 -1.01% 01/22
Norway 325.32 -5.27 -1.60% 01/22
Greece 2033.76 19.86 0.99% 01/22
Italy 23038.31 -302.05 -1.29% 01/22
Luxembourg 1367.99 -38.89 -2.76% 01/22
Netherlands 329.48 -2.69 -0.81% 01/22
Iceland 503.19 -1.33 -0.26% 01/22
Denmark 346.87 -2.81 -0.80% 01/22
Switzerland 6493.96 -84.99 -1.29% 01/22
Spain 1185.30 -7.05 -0.59% 01/22
Portugal 2796.42 -42.02 -1.48% 01/22
Ireland 3036.94 -7.93 -0.26% 01/22
Israel 1155.62 3.70 0.32% 01/21
Egypt 629.43 -0.81 -0.13% 01/21
S. Africa 24428.41 -394.82 -1.59% 01/22
Jordan 2552.80 -26.54 -1.03% 01/21
UAE Dubai 1652.26 -24.83 -1.48% 01/21
Abu Dhabi 2636.73 -17.05 -0.64% 01/21
  American Market Indices
Index Quote Change Change% Local
United States 10172.98 -216.90 -2.09% 01/22
NASDAQ 2205.29 -60.41 -2.67% 01/22
Rus 2000 617.12 -11.24 -1.79% 01/22
S&P 500 1091.76 -24.72 -2.21% 01/22
Gold & Silver 158.78 -0.71 -0.45% 01/22
PreMetals 319.72 -1.62 -0.50% 16:05
Gold GOX 190.53 0.23 0.12% 01/22
Gold Bugs 403.89 0.21 0.05% 01/22
AMEX Energy 564.30 -14.10 -2.44% 01/22
NYSE Energy 11085.90 -268.67 -2.37% 01/22
Oil Services 197.04 -8.23 -4.01% 01/22
AMEX Oil 1037.78 -21.69 -2.05% 01/22
PHLX Semi. 329.49 -18.42 -5.29% 01/22
NASDAQ Fin. 2026.39 -32.43 -1.58% 01/22
NYSE Finance 4595.36 -128.71 -2.72% 01/22
NBI 859.95 -4.38 -0.51% 01/22
AMEX BioTec 960.44 -10.83 -1.11% 01/22
PHLX Drug 185.22 -2.69 -1.43% 01/22
Canada 11343.43 -125.67 -1.10% 01/22
Brazil 66220.04 -50.10 -0.08% 01/22
Mexico 30830.91 -374.39 -1.20% 15:06
Argentina 2331.60 -8.60 -0.37% 01/22
Chile 3774.82 -5.79 -0.15% 01/22
Peru 14866.45 55.35 0.37% 01/22
Colombia 11536.20 66.30 0.58% 01/22
Venezuela 59275.94 -973.25 -1.62% 01/22
Bermuda 2063.77 26.21 1.29% 01/21
Jamaica 75379.92 96.84 0.13% 01/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3170.00 12.00 0.38% 01/21
Baltic Capesize 4095.00 36.00 0.89% 01/21
Baltic Panamax 3607.00 18.00 0.50% 01/21
VIX 27.31 5.04 22.63% 16:14
VXD 24.20 4.47 22.66% 16:28
VXN 28.37 5.18 22.34% 16:14
Euro 50 2836.80 -26.45 -0.92% 19:00
Tran Avg 4005.08 -88.74 -2.17% 16:30
Util Avg 383.99 -9.32 -2.37% 16:30
Global Util 5485.22 -63.98 -1.15% 16:20
ISE Water 71.43 -1.26 -1.73% 16:29
US Water 596.83 -4.57 -0.76% 16:05
Cleantech 1015.08 -21.04 -2.03% 16:43
Progressive Ener. 210.48 -5.59 -2.59% 16:43
WH Clean Energy 101.33 -4.44 -4.20% 16:43
Glob. Clean Ener. 1278.15 -47.89 -3.61% 16:15
ISE Alter. Energy 26.85 -1.21 -4.31% 16:29
Ardour Global 1796.68 -58.59 -3.16% 16:14
ET50 156.67 -3.28 -2.05% 21:20
Bioenergy 267.95 -4.78 -1.75% 16:14
Env. Services 839.71 -14.83 -1.74% 16:44
Calvert Social 68.31 -1.74 -2.48% 16:03
ISE Sindex 105.34 -1.34 -1.26% 16:29
US Gambling 358.31 -5.34 -1.47% 16:05
S-Net Gaming 2992.20 -24.68 -0.82% 16:20
US Mining 184.40 -2.48 -1.33% 16:03
Basic Material 293.48 -4.17 -1.40% 16:17
World/Energy 218.83 -4.15 -1.86% 01/22
World/Materials 223.54 -2.63 -1.16% 01/22
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1845.80 -28.71 -1.53% 01/21
Agribusiness 450.75 -8.69 -1.89% 01/22
Rogers Comm 3124.89 -37.12 -1.17% 14:29
Rogers Energy 714.78 -14.02 -1.92% 01/21
Rogers Metals 2329.72 -29.71 -1.26% 01/21
Rogers Agri. 953.32 4.67 0.49% 01/21
EPRA/NA. AU 639.96 -6.80 -1.05% 18:15
EPRA/NA. JP 1689.35 -17.20 -1.01% 15:45
TSE REIT 932.79 1.91 0.20% 15:00
HK Property 25883.89 -39.42 -0.15% 16:01
Sing. REIT 958.74 -17.65 -1.81% 01/21
Asia REIT 123.43 -0.12 -0.10% 16:30
EPRA UK 1058.01 -18.19 -1.69% 17:35
EPRA ex UK 1691.55 -17.23 -1.01% 18:00
EPRA EU 1724.19 -17.86 -1.02% 18:00
Equity REIT 173.82 -4.09 -2.30% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.56 -1.95 -0.70% 01/22
CRB Agri 4842.24 -95.63 -1.94% 01/22
CRB Metals 2604.05 -50.60 -1.91% 01/22
CRB Wildcatters 2300.35 -35.92 -1.54% 01/22
S&P GSCI ENGY 348.24 -4.16 -1.18% 01/22
S&P GSCI 418.96 -5.74 -1.35% 01/22
S&P GSCI Agri 56.72 -0.54 -0.94% 01/22
GSCI livestock 202.33 -0.53 -0.26% 01/22
GSCI Prec Metal 160.34 -2.35 -1.45% 01/22
GSCI Ind Metal 247.73 0.06 0.03% 01/22
GSCI Energy 258.05 -4.40 -1.68% 01/22
Natural Gas 540.67 -11.54 -2.09% 01/22
Airlines 34.01 -0.71 -2.04% 01/22
Banks 46.32 -1.26 -2.65% 01/22
Hospitals 472.06 -11.21 -2.32% 01/22
Comp. Tech 841.25 -35.90 -4.09% 01/22
Hardware 294.98 -14.43 -4.66% 01/22
Insurance 3488.48 -48.38 -1.37% 01/22
Paper 90.16 -0.46 -0.51% 01/22
Retailers 395.64 -7.53 -1.87% 01/22
Broker Dealer 114.74 -3.47 -2.94% 01/22
US Dollar 78.28 -0.09 -0.12% 01/22
Euro Index 141.39 0.48 0.34% 01/22
GB Pound 161.23 -0.79 -0.49% 01/22
Japanese Yen 111.32 0.73 0.66% 01/22
Aus. Dollar 90.08 0.04 0.04% 01/22
5Y T-Bond Yld 23.40 -0.22 -0.93% 01/22
3M T-Bill Dscnt 0.45 0.05 12.50% 01/22
CBOE Optn P/C 1.07 0.14 15.05% 01/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1092.90 -1.20 -0.11% 16:54
Silver 17.03 -0.38 -2.19% 16:53
Platinum 1553.00 -48.00 -3.01% 16:23
Palladium 437.00 -17.00 -3.79% 16:44
Copper 3.3427 0.01 0.27% 14:25
Nickel 8.3597 0.02 0.27% 14:22
Aluminum 0.9966 0.00 0.14% 14:38
Zinc 1.0529 -0.00 -0.43% 14:21
Lead 1.0072 -0.00 -0.45% 14:01
Uranium 43.50 -1.00 -2.25% 01/18
Gold Futr 1092.900 -10.300 -0.93% 16:44
Silver Futr 17.030 -0.480 -2.74% 16:44
Copper Futr 334.900 5.400 1.64% 16:38
Nat Gas Futr 5.809 0.194 3.46% 16:44
Brent Crude Fut 72.330 -2.250 -3.02% 16:41
WTI Crude Futr 74.050 -2.030 -2.67% 16:44
Heating oil futr 193.400 -5.160 -2.60% 16:44
Corn Future 364.750 -7.250 -1.95% 14:15
Wheat Future 498.500 -1.000 -0.20% 14:15
Cocoa Future 3425.000 -6.000 -0.17% 14:00
Soybean Futr 951.500 -2.500 -0.26% 14:15
Soybean Oil Fut 36.710 -0.290 -0.78% 14:15
Coffee C Futr 139.600 0.900 0.65% 14:00
Sugar #11 28.780 -0.480 -1.64% 14:00
Cotton #2 Fut 71.070 -0.780 -1.09% 14:37
Live Cattle Fut 90.500 0.000 0.00% 14:54
lean Hogs Fut 72.000 -0.650 -0.89% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4137 0.0053 0.38% 16:54
GBP-USD 1.6113 -0.0083 -0.51% 16:54
USD-CHF 1.0418 -0.0010 -0.10% 16:53
USD-RUB 29.8400 0.0840 0.28% 01/22
USD-HUF 192.3150 -0.9350 -0.48% 16:53
USD-TRY 1.4897 0.0030 0.21% 16:53
USD-ZAR 7.6348 0.0322 0.42% 16:53
USD-ILS 3.7196 -0.0199 -0.53% 01/22
USD-MAD 7.9834 -0.0260 -0.32% 15:59
USD-JPY 89.8910 -0.5390 -0.60% 16:54
USD-CNY 6.8270 0.0001 0.00% 01/22
USD-HKD 7.7723 0.0020 0.03% 16:53
USD-TWD 31.9690 0.0570 0.18% 01/22
USD-KRW 1150.85 13.55 1.19% 01/22
USD-THB 33.0500 0.0700 0.21% 16:53
USD-SGD 1.4050 0.0002 0.01% 16:53
USD-PHP 46.1900 0.2000 0.43% 01/22
USD-MYR 3.3965 0.0190 0.56% 01/22
USD-IDR 9350.00 45.00 0.48% 01/22
USD-INR 46.1550 0.1100 0.24% 01/22
AUD-USD 0.9008 0.0010 0.11% 16:53
NZD-USD 0.7101 0.0000 0.00% 16:53
USD-CAD 1.0577 0.0053 0.51% 16:53
USD-BRL 1.8247 0.0216 1.20% 01/22
USD-MXN 12.9750 0.0102 0.08% 16:53
USD-ARS 3.8050 -0.0014 -0.04% 01/22
USD-CLP 505.8500 4.4600 0.89% 01/22
  MSCI Index  2010/01/22
MSCI Value Daily MTD YTD
World 1149.89 -1.46% -1.59% -1.59%
Zhong Hua 316.74 -0.72% -4.56% -4.56%
Gold. Drgn 133.30 -1.40% -4.29% -4.29%
Far East 2504.10 -0.50% 5.49% 5.49%
Pacific 2080.03 -0.79% 3.67% 3.67%
Asia Pacific 122.39 -1.18% 1.61% 1.61%
Europe 1395.81 -0.59% -3.21% -3.21%
BRIC 318.91 -1.02% -4.03% -4.03%
EM 963.85 -1.76% -2.59% -2.59%
EM Asia 392.81 -1.94% -2.20% -2.20%
EM East Eur 214.16 -2.02% 2.57% 2.57%
EM Lat Am 3886.08 -1.33% -5.60% -5.60%
EM EMEA 323.71 -1.77% -0.12% -0.12%
China 61.78 -0.60% -4.67% -4.67%
India 460.08 -1.24% -1.79% -1.79%
Russia 820.08 -1.99% 3.11% 3.11%
Brazil 3370.29 -0.98% -7.01% -7.01%
Taiwan 254.38 -2.87% -3.70% -3.70%
Korea 329.50 -3.57% 0.73% 0.73%
Thailand 220.33 -0.60% -2.41% -2.41%
Malaysia 350.76 -1.07% 2.63% 2.63%
Indonesia 650.72 -1.84% 2.53% 2.53%
Turkey 535.46 -3.01% 1.39% 1.39%
Frontier Mkts 504.42 -0.19% 0.03% 0.03%
Israel 283.91 0.01% 2.89% 2.89%
Egypt 868.69 0.00% 10.59% 10.59%
South Africa 440.32 -2.09% -5.91% -5.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels