World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3183.60 -9.97 -0.31% 17:31
Australia 4697.70 27.70 0.59% 16:34
Nikkei 225 10414.29 162.21 1.58% 15:29
TOPIX 914.32 6.65 0.73% 15:00
TSE 2nd Sec 2096.98 3.90 0.19% 15:00
JASDAQ 51.14 0.95 1.89% 15:11
Korea 1642.43 16.95 1.04% 18:03
Taiwan 7694.58 134.55 1.78% 13:46
Taiwan OTC 134.23 4.16 3.20% 13:46
Shanghai 2994.14 7.54 0.25% 15:15
Shanghai A 3139.48 7.85 0.25% 15:15
Shanghai B 248.68 1.44 0.58% 15:15
Shenzhen A 1168.99 10.56 0.91% 15:00
Shenzhen B 589.28 6.52 1.12% 15:00
SHSZ 300 3206.57 8.00 0.25% 15:01
Shenzhen comp 12120.48 73.70 0.61% 15:00
Hong Kong 20356.37 323.30 1.61% 16:01
HK CN Ent 11636.03 263.34 2.32% 16:01
HK Aff Crp 3919.82 50.65 1.31% 16:01
Singapore 2757.68 51.42 1.90% 17:10
FTSE ST China 291.86 4.41 1.53% 16:40
Vietnam 481.76 -4.65 -0.96% 11:01
Thailand 689.72 -0.74 -0.11% 16:59
Philippines 2961.63 42.15 1.44% 12:11
Malaysia 1264.51 -1.26 -0.10% 17:05
Indonesia 2619.56 55.01 2.15% 16:00
India 16306.87 17.05 0.10% 15:59
Pakistan 6794.88 -21.03 -0.31% 15:45
  European Market Indices
Index Quote Change Change% Local
Russia 1460.98 14.62 1.01% 01/28
London 5145.74 -71.73 -1.37% 01/28
Paris 3688.79 -71.01 -1.89% 01/28
Frankfurt 5540.33 -102.87 -1.82% 01/28
Turkey 54770.46 699.44 1.29% 01/28
Hungary 21559.36 155.30 0.73% 01/28
Austria 2473.26 -45.77 -1.82% 17:35
Poland 39917.92 -43.13 -0.11% 01/28
Czech 1186.40 1.30 0.11% 01/28
Sweden 937.22 -9.48 -1.00% 01/28
Finland 6622.67 146.07 2.26% 01/28
Norway 323.99 0.76 0.23% 01/28
Greece 1985.86 12.93 0.66% 17:19
Italy 22156.88 -359.85 -1.60% 01/28
Luxembourg 1367.34 11.00 0.81% 01/28
Netherlands 323.95 -3.31 -1.01% 01/28
Iceland 493.22 -3.93 -0.79% 01/28
Denmark 350.95 1.34 0.38% 01/28
Switzerland 6442.41 -30.62 -0.47% 01/28
Spain 1127.82 -21.95 -1.91% 01/28
Portugal 2744.09 -28.73 -1.04% 01/28
Ireland 2948.13 -2.93 -0.10% 01/28
Israel 1135.79 10.75 0.96% 01/28
Egypt 614.40 7.93 1.31% 01/28
S. Africa 24175.34 -31.86 -0.13% 01/28
Jordan 2530.55 12.84 0.51% 01/28
UAE Dubai 1599.43 33.95 2.17% 01/28
Abu Dhabi 2628.17 26.16 1.01% 01/28
  American Market Indices
Index Quote Change Change% Local
United States 10120.46 -115.70 -1.13% 01/28
NASDAQ 2179.00 -42.41 -1.91% 01/28
Rus 2000 607.93 -10.45 -1.69% 01/28
S&P 500 1084.53 -12.97 -1.18% 01/28
Gold & Silver 153.42 -1.31 -0.85% 01/28
PreMetals 308.72 -2.69 -0.86% 16:05
Gold GOX 184.02 -1.46 -0.79% 01/28
Gold Bugs 389.64 -2.85 -0.73% 01/28
AMEX Energy 556.54 -5.83 -1.04% 01/28
NYSE Energy 10898.28 -134.95 -1.22% 01/28
Oil Services 196.20 -3.87 -1.93% 01/28
AMEX Oil 1027.09 -10.70 -1.03% 01/28
PHLX Semi. 327.25 -10.20 -3.02% 01/28
NASDAQ Fin. 2008.59 -31.35 -1.54% 01/28
NYSE Finance 4580.24 -38.39 -0.83% 01/28
NBI 857.65 -8.92 -1.03% 01/28
AMEX BioTec 959.17 -12.93 -1.33% 01/28
PHLX Drug 183.15 -2.81 -1.51% 01/28
Canada 11274.20 -69.91 -0.62% 01/28
Brazil 65587.81 518.02 0.80% 01/28
Mexico 30811.35 200.52 0.66% 16:00
Argentina 2293.81 -12.40 -0.54% 01/28
Chile 3774.02 -8.86 -0.23% 01/28
Peru 14498.26 -170.67 -1.16% 01/28
Colombia 11469.81 15.87 0.14% 01/28
Venezuela 59206.59 37.15 0.06% 01/28
Bermuda 2012.68 -5.51 -0.27% 01/27
Jamaica 75273.67 126.90 0.17% 01/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3118.00 -87.00 -2.71% 01/27
Baltic Capesize 4019.00 -174.00 -4.15% 01/27
Baltic Panamax 3630.00 -65.00 -1.76% 01/27
VIX 23.73 0.59 2.55% 16:14
VXD 21.24 0.67 3.26% 16:28
VXN 24.91 0.70 2.89% 16:14
Euro 50 2737.33 -50.07 -1.80% 19:00
Tran Avg 3940.25 -94.14 -2.33% 16:30
Util Avg 380.62 -4.83 -1.25% 16:30
Global Util 5351.51 -78.33 -1.44% 16:20
ISE Water 69.62 -1.46 -2.05% 16:15
US Water 583.36 -7.66 -1.30% 16:05
Cleantech 987.98 -15.62 -1.56% 16:43
Progressive Ener. 206.31 -4.03 -1.92% 16:43
WH Clean Energy 98.68 -2.04 -2.02% 16:43
Glob. Clean Ener. 1251.84 -19.40 -1.53% 16:15
ISE Alter. Energy 26.71 -0.37 -1.37% 16:15
Ardour Global 1747.82 -23.04 -1.30% 16:14
ET50 151.47 -1.63 -1.06% 21:20
Bioenergy 264.20 -0.48 -0.18% 16:14
Env. Services 815.38 -18.24 -2.19% 16:43
Calvert Social 67.94 -0.89 -1.29% 16:00
ISE Sindex 102.89 -1.20 -1.15% 16:15
US Gambling 341.42 -7.40 -2.12% 16:05
S-Net Gaming 2934.63 9.21 0.32% 16:20
US Mining 183.68 -1.68 -0.91% 16:03
Basic Material 281.30 -2.74 -0.96% 16:17
World/Energy 213.43 -2.64 -1.22% 01/28
World/Materials 213.74 -3.27 -1.51% 01/28
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1749.24 -10.97 -0.62% 01/27
Agribusiness 437.13 -6.31 -1.42% 01/28
Rogers Comm 3046.63 -12.51 -0.41% 14:29
Rogers Energy 691.17 -10.87 -1.55% 01/27
Rogers Metals 2248.15 -47.94 -2.09% 01/27
Rogers Agri. 924.39 -16.04 -1.71% 01/27
EPRA/NA. AU 648.07 17.21 2.73% 18:15
EPRA/NA. JP 1635.72 16.15 1.00% 15:45
TSE REIT 901.68 1.74 0.19% 01/28
HK Property 24877.44 -17.83 -0.07% 01/28
Sing. REIT 885.52 -23.10 -2.54% 01/27
Asia REIT 120.02 -0.06 -0.05% 16:30
EPRA UK 1053.45 -8.85 -0.83% 17:45
EPRA ex UK 1692.27 13.06 0.78% 18:00
EPRA EU 1709.16 -4.96 -0.29% 18:00
Equity REIT 173.29 -1.69 -0.97% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.58 -1.18 -0.44% 01/28
CRB Agri 4692.45 -55.41 -1.17% 01/28
CRB Metals 2448.95 -47.23 -1.89% 01/28
CRB Wildcatters 2267.07 -20.23 -0.88% 01/28
S&P GSCI ENGY 339.85 -1.61 -0.47% 01/28
S&P GSCI 409.37 -1.84 -0.45% 01/28
S&P GSCI Agri 55.88 0.49 0.89% 01/28
GSCI livestock 197.97 0.70 0.36% 01/28
GSCI Prec Metal 158.81 -0.35 -0.22% 01/28
GSCI Ind Metal 232.85 -8.57 -3.55% 01/28
GSCI Energy 252.73 -1.02 -0.40% 01/28
Natural Gas 529.32 -5.33 -1.00% 01/28
Comp. Tech 830.81 -21.27 -2.50% 01/28
Hardware 289.00 -9.13 -3.06% 01/28
Insurance 3484.16 -43.22 -1.23% 01/28
Paper 84.62 -3.07 -3.50% 01/28
Retailers 398.34 -1.83 -0.46% 01/28
Broker Dealer 113.73 -1.80 -1.56% 01/28
US Dollar 78.93 0.21 0.26% 01/28
Euro Index 139.70 -0.56 -0.40% 01/28
GB Pound 161.39 -0.29 -0.18% 01/28
Japanese Yen 111.22 0.07 0.06% 01/28
Aus. Dollar 89.43 -0.10 -0.11% 01/28
30Y T-Bond 118.16 -0.19 -0.16% 01/28
30Y T-Bond Yld 45.69 0.16 0.35% 01/28
10Y T-Bond Yld 36.58 0.14 0.38% 01/28
5Y T-Bond Yld 24.09 0.26 1.09% 01/28
3M T-Bill Dscnt 0.70 0.00 0.00% 01/28
CBOE Optn P/C 0.80 -0.15 -15.79% 01/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1086.90 -1.30 -0.12% 16:53
Silver 16.25 -0.38 -2.29% 16:52
Platinum 1514.00 6.00 0.40% 16:33
Palladium 425.00 6.00 1.45% 16:27
Copper 3.0977 0.00 0.15% 16:53
Nickel 8.2834 0.00 0.06% 14:04
Aluminum 0.9327 0.00 0.10% 16:53
Zinc 0.9729 0.00 0.23% 16:53
Lead 0.9293 0.01 0.99% 16:53
Uranium 42.50 -1.00 -2.30% 01/25
Gold Futr 1087.400 1.700 0.16% 16:44
Silver Futr 16.225 -0.215 -1.31% 16:43
Copper Futr 310.950 -11.300 -3.51% 16:44
Nat Gas Futr 5.183 -0.041 -0.78% 16:44
Brent Crude Fut 72.400 0.160 0.22% 16:39
WTI Crude Futr 73.930 0.260 0.35% 16:44
Heating oil futr 192.060 0.380 0.20% 16:31
Corn Future 361.750 3.500 0.98% 14:15
Wheat Future 487.000 3.250 0.67% 14:15
Cocoa Future 3260.000 -8.000 -0.24% 14:00
Soybean Futr 931.750 2.750 0.30% 14:15
Soybean Oil Fut 36.150 -0.170 -0.47% 14:15
Coffee C Futr 132.950 -0.600 -0.45% 14:00
Sugar #11 29.000 0.640 2.26% 14:00
Cotton #2 Fut 69.140 -0.090 -0.13% 14:30
Live Cattle Fut 89.250 0.275 0.31% 16:36
lean Hogs Fut 69.200 0.250 0.36% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3969 -0.0055 -0.39% 16:54
GBP-USD 1.6137 -0.0032 -0.20% 16:54
USD-CHF 1.0521 0.0021 0.20% 16:53
USD-RUB 30.3570 0.0490 0.16% 01/28
USD-HUF 195.0030 0.3905 0.20% 16:53
USD-TRY 1.4966 -0.0035 -0.23% 16:53
USD-ZAR 7.6050 0.0098 0.13% 16:53
USD-ILS 3.7358 -0.0022 -0.06% 01/28
USD-MAD 8.0578 0.0198 0.25% 16:52
USD-JPY 89.9150 -0.0895 -0.10% 16:54
USD-CNY 6.8268 -0.0000 -0.00% 01/28
USD-HKD 7.7678 -0.0088 -0.11% 16:53
USD-TWD 31.9830 -0.0835 -0.26% 01/28
USD-KRW 1151.50 -8.40 -0.72% 01/28
USD-THB 33.1050 0.0650 0.20% 16:53
USD-SGD 1.4046 0.0001 0.01% 16:53
USD-PHP 46.5900 -0.1000 -0.21% 01/28
USD-MYR 3.4060 -0.0192 -0.56% 01/28
USD-IDR 9345.00 -82.50 -0.88% 01/28
USD-INR 46.3590 -0.0063 -0.01% 01/28
AUD-USD 0.8948 -0.0006 -0.07% 16:54
NZD-USD 0.7051 -0.0014 -0.19% 16:53
USD-CAD 1.0663 0.0021 0.20% 16:53
USD-BRL 1.8720 0.0140 0.75% 01/28
USD-MXN 13.0650 0.1035 0.80% 16:53
USD-ARS 3.8202 0.0042 0.11% 01/28
USD-CLP 527.6000 5.3498 1.02% 01/28
  MSCI Index  2010/01/28
MSCI Value Daily MTD YTD
World 1128.32 -1.05% -3.44% -3.44%
Zhong Hua 307.92 1.60% -7.22% -7.22%
Gold. Drgn 129.76 1.64% -6.84% -6.84%
Far East 2437.10 0.34% 2.66% 2.66%
Pacific 2025.40 0.43% 0.94% 0.94%
Asia Pacific 119.08 0.85% -1.13% -1.13%
Europe 1348.83 -1.70% -6.47% -6.47%
BRIC 308.86 1.22% -7.05% -7.05%
EM 940.07 1.22% -4.99% -4.99%
EM Asia 381.59 1.68% -5.00% -5.00%
EM East Eur 210.13 0.45% 0.64% 0.64%
EM Lat Am 3782.97 0.67% -8.11% -8.11%
EM EMEA 319.77 0.64% -1.34% -1.34%
China 59.83 1.93% -7.68% -7.68%
India 440.66 0.54% -5.94% -5.94%
Russia 805.89 0.62% 1.33% 1.33%
Brazil 3261.68 1.03% -10.01% -10.01%
Taiwan 248.34 1.73% -5.99% -5.99%
Korea 321.67 2.12% -1.66% -1.66%
Thailand 211.76 0.13% -6.21% -6.21%
Malaysia 340.14 0.56% -0.48% -0.48%
Indonesia 651.01 3.31% 2.58% 2.58%
Turkey 539.97 1.49% 2.25% 2.25%
Frontier Mkts 494.42 0.60% -1.96% -1.96%
Israel 276.84 0.49% 0.33% 0.33%
Egypt 842.94 1.63% 7.31% 7.31%
South Africa 439.82 0.70% -6.01% -6.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels