World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3164.65 -18.95 -0.60% 17:31
Australia 4596.90 -100.80 -2.15% 16:34
Nikkei 225 10198.04 -216.25 -2.08% 15:29
TOPIX 901.12 -13.20 -1.44% 15:00
TSE 2nd Sec 2093.89 -3.09 -0.15% 15:00
JASDAQ 51.52 0.38 0.74% 15:11
Korea 1602.43 -40.00 -2.44% 18:03
Taiwan 7640.44 -54.14 -0.70% 13:46
Taiwan OTC 132.28 -1.95 -1.45% 13:46
Shanghai 2989.29 -4.85 -0.16% 15:15
Shanghai A 3134.75 -4.73 -0.15% 15:15
Shanghai B 242.63 -6.05 -2.43% 15:15
Shenzhen A 1176.05 7.06 0.60% 15:00
Shenzhen B 592.41 3.13 0.53% 15:00
SHSZ 300 3204.16 -2.42 -0.08% 15:01
Shenzhen comp 12137.20 16.73 0.14% 15:00
Hong Kong 20121.99 -234.38 -1.15% 16:01
HK CN Ent 11498.20 -137.83 -1.18% 16:01
HK Aff Crp 3875.55 -44.27 -1.13% 16:01
Singapore 2745.35 -12.33 -0.45% 17:10
FTSE ST China 292.75 0.44 0.15% 16:40
Vietnam 481.96 0.20 0.04% 11:01
Thailand 696.55 6.83 0.99% 16:59
Philippines 2953.19 -8.44 -0.28% 12:11
Malaysia 1259.16 -5.35 -0.42% 17:05
Indonesia 2610.80 -8.77 -0.33% 16:00
India 16357.96 51.09 0.31% 16:00
Pakistan 6835.34 40.46 0.60% 16:29
  European Market Indices
Index Quote Change Change% Local
Russia 1473.81 12.83 0.88% 01/29
London 5188.52 42.78 0.83% 01/29
Paris 3739.46 50.67 1.37% 01/29
Frankfurt 5608.79 68.46 1.24% 01/29
Turkey 54650.58 -119.88 -0.22% 01/29
Hungary 21831.46 272.10 1.26% 01/29
Austria 2493.53 20.27 0.82% 01/29
Poland 40058.26 140.34 0.35% 01/29
Czech 1176.70 -9.70 -0.82% 01/29
Sweden 953.71 16.49 1.76% 01/29
Finland 6704.05 81.37 1.23% 01/29
Norway 329.81 5.82 1.80% 01/29
Greece 2048.32 62.46 3.15% 01/29
Italy 22432.34 275.46 1.24% 01/29
Luxembourg 1363.96 -3.38 -0.25% 01/29
Netherlands 327.90 3.95 1.22% 01/29
Iceland 492.18 -1.04 -0.21% 01/29
Denmark 354.85 3.90 1.11% 01/29
Switzerland 6440.72 -1.69 -0.03% 01/29
Spain 1140.57 12.75 1.13% 01/29
Portugal 2736.60 -7.49 -0.27% 01/29
Ireland 2976.25 28.12 0.95% 01/29
Israel 1135.79 10.75 0.96% 01/28
Egypt 614.40 7.93 1.31% 01/28
S. Africa 24041.26 -134.08 -0.55% 01/29
Jordan 2530.55 12.84 0.51% 01/28
UAE Dubai 1599.43 33.95 2.17% 01/28
Abu Dhabi 2628.17 26.16 1.01% 01/28
  American Market Indices
Index Quote Change Change% Local
United States 10067.33 -53.13 -0.52% 01/29
NASDAQ 2147.35 -31.65 -1.45% 01/29
Rus 2000 602.04 -5.89 -0.97% 01/29
S&P 500 1073.87 -10.66 -0.98% 01/29
Gold & Silver 147.93 -5.49 -3.58% 01/29
PreMetals 297.20 -11.52 -3.73% 16:05
Gold GOX 177.31 -6.71 -3.65% 01/29
Gold Bugs 374.04 -15.60 -4.00% 01/29
AMEX Energy 547.35 -9.19 -1.65% 01/29
NYSE Energy 10736.55 -161.73 -1.48% 01/29
Oil Services 192.74 -3.46 -1.76% 01/29
AMEX Oil 1016.78 -10.31 -1.00% 01/29
PHLX Semi. 316.07 -11.18 -3.42% 01/29
NASDAQ Fin. 1992.61 -15.98 -0.80% 01/29
NYSE Finance 4548.89 -31.35 -0.68% 01/29
NBI 860.14 2.49 0.29% 01/29
AMEX BioTec 964.34 5.17 0.54% 01/29
PHLX Drug 182.24 -0.91 -0.50% 01/29
Canada 11094.31 -179.89 -1.60% 01/29
Brazil 65401.77 -186.04 -0.28% 01/29
Mexico 30391.61 -419.74 -1.36% 15:05
Argentina 2298.55 4.74 0.21% 01/29
Chile 3808.96 34.95 0.93% 01/29
Peru 14440.05 -58.21 -0.40% 01/29
Colombia 11551.45 81.64 0.71% 01/29
Venezuela 59306.35 99.76 0.17% 01/29
Bermuda 2012.68 0.00 0.00% 01/28
Jamaica 75166.03 -107.64 -0.14% 01/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2963.00 -155.00 -4.97% 01/28
Baltic Capesize 3706.00 -313.00 -7.79% 01/28
Baltic Panamax 3523.00 -107.00 -2.95% 01/28
VIX 24.62 0.89 3.75% 16:14
VXD 21.63 0.39 1.84% 16:29
VXN 25.80 0.89 3.57% 16:14
Euro 50 2776.83 39.50 1.44% 19:00
Tran Avg 3895.48 -44.77 -1.14% 16:30
Util Avg 378.25 -2.37 -0.62% 16:30
Global Util 5318.31 -33.20 -0.62% 16:20
ISE Water 69.05 -0.57 -0.82% 16:15
US Water 584.81 1.45 0.25% 16:05
Cleantech 980.96 -6.04 -0.61% 16:39
Progressive Ener. 203.11 -3.20 -1.55% 16:39
WH Clean Energy 96.28 -2.40 -2.43% 16:39
Glob. Clean Ener. 1239.47 -12.32 -0.98% 16:15
ISE Alter. Energy 26.25 -0.46 -1.72% 16:15
Ardour Global 1732.02 -15.80 -0.90% 16:14
ET50 150.65 -0.82 -0.54% 21:20
Bioenergy 263.40 -0.80 -0.30% 16:14
Env. Services 810.35 -5.03 -0.62% 16:39
Calvert Social 67.17 -0.77 -1.13% 16:06
ISE Sindex 101.33 -1.56 -1.52% 16:15
US Gambling 333.03 -8.39 -2.46% 16:05
S-Net Gaming 2881.83 -40.97 -1.40% 16:20
US Mining 173.25 -10.43 -5.68% 16:03
Basic Material 277.18 -4.12 -1.47% 16:17
World/Energy 211.29 -2.14 -1.00% 01/29
World/Materials 211.22 -2.52 -1.18% 01/29
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1770.96 21.72 1.24% 01/28
Agribusiness 429.84 -7.29 -1.67% 01/29
Rogers Comm 3015.51 -27.88 -0.92% 14:29
Rogers Energy 689.04 -2.13 -0.31% 01/28
Rogers Metals 2196.35 -51.80 -2.30% 01/28
Rogers Agri. 927.58 3.19 0.35% 01/28
EPRA/NA. AU 640.33 -7.74 -1.19% 18:15
EPRA/NA. JP 1610.41 -25.31 -1.55% 15:45
TSE REIT 905.38 3.70 0.41% 15:00
HK Property 24550.77 -326.67 -1.31% 16:01
Sing. REIT 905.00 19.48 2.20% 01/28
Asia REIT 120.09 0.07 0.06% 16:30
EPRA UK 1048.73 -4.72 -0.45% 17:35
EPRA ex UK 1700.27 8.00 0.47% 18:00
EPRA EU 1702.61 -6.55 -0.38% 18:00
Equity REIT 172.41 -0.88 -0.51% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 265.59 -1.99 -0.74% 01/29
CRB Agri 4628.66 -63.79 -1.36% 01/29
CRB Metals 2423.40 -25.55 -1.04% 01/29
CRB Wildcatters 2226.26 -40.81 -1.80% 01/29
S&P GSCI ENGY 337.13 -2.71 -0.80% 01/29
S&P GSCI 406.11 -3.26 -0.80% 01/29
S&P GSCI Agri 55.51 -0.37 -0.67% 01/29
GSCI livestock 197.51 -0.45 -0.23% 01/29
GSCI Prec Metal 158.66 -0.15 -0.10% 01/29
GSCI Ind Metal 229.02 -3.83 -1.65% 01/29
GSCI Energy 250.73 -2.00 -0.79% 01/29
Natural Gas 518.29 -11.03 -2.08% 01/29
Comp. Tech 812.57 -18.24 -2.20% 01/29
Hardware 277.74 -11.26 -3.90% 01/29
Insurance 3498.15 13.99 0.40% 01/29
Paper 84.12 -0.50 -0.59% 01/29
Retailers 397.48 -0.86 -0.22% 01/29
Broker Dealer 111.24 -2.49 -2.19% 01/29
US Dollar 79.47 0.54 0.68% 01/29
Euro Index 138.62 -1.08 -0.77% 01/29
GB Pound 159.92 -1.47 -0.91% 01/29
Japanese Yen 110.83 -0.39 -0.35% 01/29
Aus. Dollar 88.35 -1.08 -1.21% 01/29
30Y T-Bond 118.81 0.66 0.56% 01/29
30Y T-Bond Yld 45.10 -0.59 -1.29% 01/29
10Y T-Bond Yld 36.09 -0.49 -1.34% 01/29
5Y T-Bond Yld 23.48 -0.61 -2.53% 01/29
3M T-Bill Dscnt 0.70 0.00 0.00% 01/29
CBOE Optn P/C 1.01 0.21 26.25% 01/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1081.30 -5.10 -0.47% 16:54
Silver 16.23 -0.04 -0.25% 16:51
Platinum 1507.00 -9.00 -0.60% 16:11
Palladium 421.00 -3.00 -0.72% 16:37
Copper 3.0433 -0.01 -0.30% 14:28
Nickel 8.4421 0.02 0.27% 14:25
Aluminum 0.9250 0.00 0.00% 14:03
Zinc 0.9547 -0.00 -0.48% 14:28
Lead 0.9135 -0.00 -0.25% 14:03
Uranium 42.50 -1.00 -2.30% 01/25
Gold Futr 1082.000 -2.800 -0.26% 16:44
Silver Futr 16.215 0.003 0.02% 16:43
Copper Futr 304.150 -5.650 -1.82% 16:44
Nat Gas Futr 5.134 -0.004 -0.08% 16:43
Brent Crude Fut 71.260 -0.870 -1.21% 16:35
WTI Crude Futr 72.680 -0.960 -1.30% 16:44
Heating oil futr 191.230 -1.670 -0.87% 16:39
Corn Future 356.500 -5.250 -1.45% 14:15
Wheat Future 474.000 -13.000 -2.67% 14:15
Cocoa Future 3184.000 -76.000 -2.33% 14:00
Soybean Futr 914.000 -17.750 -1.91% 14:15
Soybean Oil Fut 36.150 0.000 0.00% 14:15
Coffee C Futr 131.700 -1.250 -0.94% 14:00
Sugar #11 29.900 0.900 3.10% 14:00
Cotton #2 Fut 69.030 -0.110 -0.16% 14:39
Live Cattle Fut 89.500 0.300 0.34% 14:49
lean Hogs Fut 68.825 -0.575 -0.83% 14:50
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3865 -0.0107 -0.76% 16:53
GBP-USD 1.5990 -0.0147 -0.91% 16:53
USD-CHF 1.0606 0.0084 0.80% 16:53
USD-RUB 30.3480 -0.0086 -0.03% 01/29
USD-HUF 195.7750 0.8950 0.46% 16:53
USD-TRY 1.4992 0.0028 0.19% 16:53
USD-ZAR 7.6262 0.0292 0.39% 16:53
USD-ILS 3.7315 -0.0042 -0.11% 01/29
USD-MAD 8.1135 0.0554 0.69% 15:59
USD-JPY 90.2600 0.3400 0.38% 16:54
USD-CNY 6.8268 0.0000 0.00% 01/29
USD-HKD 7.7646 -0.0028 -0.04% 16:53
USD-TWD 31.9410 -0.0420 -0.13% 01/29
USD-KRW 1161.65 10.15 0.88% 01/29
USD-THB 33.2000 0.0950 0.29% 16:53
USD-SGD 1.4066 0.0018 0.13% 16:53
USD-PHP 46.5000 -0.0900 -0.19% 01/29
USD-MYR 3.4098 0.0038 0.11% 01/29
USD-IDR 9352.50 7.50 0.08% 01/29
USD-INR 46.1780 -0.1806 -0.39% 01/29
AUD-USD 0.8839 -0.0107 -1.20% 16:53
NZD-USD 0.7009 -0.0040 -0.56% 16:53
USD-CAD 1.0704 0.0041 0.39% 16:53
USD-BRL 1.8950 0.0230 1.23% 01/29
USD-MXN 13.0940 0.0275 0.21% 16:53
USD-ARS 3.8305 0.0103 0.27% 01/29
USD-CLP 524.7500 -2.8498 -0.54% 01/29
  MSCI Index  2010/01/29
MSCI Value Daily MTD YTD
World 1119.54 -0.78% -4.19% -4.19%
Zhong Hua 305.18 -0.89% -8.04% -8.04%
Gold. Drgn 128.75 -0.78% -7.56% -7.56%
Far East 2388.20 -2.01% 0.60% 0.60%
Pacific 1979.28 -2.28% -1.36% -1.36%
Asia Pacific 116.83 -1.89% -3.00% -3.00%
Europe 1356.25 0.55% -5.95% -5.95%
BRIC 307.35 -0.49% -7.51% -7.51%
EM 933.59 -0.69% -5.65% -5.65%
EM Asia 377.29 -1.13% -6.07% -6.07%
EM East Eur 212.44 1.10% 1.75% 1.75%
EM Lat Am 3749.66 -0.88% -8.92% -8.92%
EM EMEA 321.92 0.67% -0.68% -0.68%
China 59.21 -1.03% -8.64% -8.64%
India 443.61 0.67% -5.31% -5.31%
Russia 814.33 1.05% 2.39% 2.39%
Brazil 3226.36 -1.08% -10.98% -10.98%
Taiwan 247.03 -0.53% -6.48% -6.48%
Korea 311.23 -3.25% -4.86% -4.86%
Thailand 213.78 0.95% -5.31% -5.31%
Malaysia 338.58 -0.46% -0.94% -0.94%
Indonesia 647.47 -0.54% 2.02% 2.02%
Turkey 540.01 0.01% 2.26% 2.26%
Frontier Mkts 493.43 -0.20% -2.15% -2.15%
Israel 276.75 -0.03% 0.29% 0.29%
Egypt 843.01 0.01% 7.32% 7.32%
South Africa 442.75 0.67% -5.39% -5.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels