World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3150.97 -13.69 -0.43% 17:31
Australia 4544.80 -52.10 -1.13% 16:34
Nikkei 225 10205.02 6.98 0.07% 15:29
TOPIX 898.61 -2.51 -0.28% 15:00
TSE 2nd Sec 2082.90 -10.99 -0.52% 15:00
JASDAQ 51.17 -0.35 -0.68% 15:11
Korea 1606.44 4.01 0.25% 18:03
Taiwan 7524.67 -115.77 -1.52% 13:46
Taiwan OTC 131.11 -1.17 -0.88% 13:46
Shanghai 2941.36 -47.93 -1.60% 15:15
Shanghai A 3084.56 -50.19 -1.60% 15:15
Shanghai B 237.62 -5.01 -2.07% 15:15
Shenzhen A 1157.51 -18.54 -1.58% 15:00
Shenzhen B 580.02 -12.39 -2.09% 15:00
SHSZ 300 3152.71 -51.45 -1.61% 15:01
Shenzhen comp 11989.11 -148.10 -1.22% 15:00
Hong Kong 20243.75 121.76 0.61% 16:01
HK CN Ent 11621.64 123.44 1.07% 16:01
HK Aff Crp 3919.20 43.65 1.13% 16:01
Singapore 2736.17 -9.18 -0.33% 17:10
FTSE ST China 290.52 -2.56 -0.87% 16:40
Vietnam 486.95 4.99 1.04% 11:02
Thailand 697.61 1.06 0.15% 16:59
Philippines 2883.21 -69.98 -2.37% 12:11
Malaysia 1259.16 -5.35 -0.42% 01/29
Indonesia 2587.55 -23.25 -0.89% 16:00
India 16356.03 -1.93 -0.01% 16:00
Pakistan 6804.24 -31.10 -0.45% 15:44
  European Market Indices
Index Quote Change Change% Local
Russia 1470.79 -3.02 -0.20% 02/01
London 5247.41 58.89 1.14% 02/01
Paris 3762.01 22.55 0.60% 02/01
Frankfurt 5654.48 45.69 0.81% 02/01
Turkey 55526.01 875.43 1.60% 02/01
Hungary 21929.66 98.20 0.45% 02/01
Austria 2541.25 47.72 1.91% 17:35
Poland 39736.94 -321.32 -0.80% 02/01
Czech 1188.50 11.80 1.00% 02/01
Sweden 967.77 14.06 1.47% 02/01
Finland 6754.98 50.93 0.76% 02/01
Norway 330.76 0.96 0.29% 02/01
Greece 2043.40 -4.92 -0.24% 17:19
Italy 22545.91 113.57 0.51% 02/01
Luxembourg 1372.72 8.76 0.64% 02/01
Netherlands 331.31 3.41 1.04% 02/01
Iceland 495.19 3.02 0.61% 02/01
Denmark 358.44 3.58 1.01% 02/01
Switzerland 6496.33 55.61 0.86% 02/01
Spain 1144.94 4.37 0.38% 02/01
Portugal 2761.92 25.32 0.93% 02/01
Ireland 2981.47 5.22 0.18% 02/01
Israel 1123.18 3.45 0.31% 02/01
Egypt 622.83 6.19 1.00% 02/01
S. Africa 23874.39 -166.87 -0.69% 02/01
Jordan 2505.32 -19.78 -0.78% 02/01
UAE Dubai 1624.75 34.78 2.19% 02/01
Abu Dhabi 2665.04 31.67 1.20% 02/01
  American Market Indices
Index Quote Change Change% Local
United States 10185.53 118.20 1.17% 02/01
NASDAQ 2171.20 23.85 1.11% 02/01
Rus 2000 609.25 7.21 1.20% 02/01
S&P 500 1089.19 15.32 1.43% 02/01
Gold & Silver 156.13 8.20 5.54% 02/01
PreMetals 313.80 16.60 5.58% 16:05
Gold GOX 186.92 9.61 5.42% 02/01
Gold Bugs 394.89 20.85 5.57% 02/01
AMEX Energy 564.66 17.31 3.16% 02/01
NYSE Energy 11033.50 296.95 2.77% 02/01
Oil Services 199.69 6.95 3.61% 02/01
AMEX Oil 1042.26 25.48 2.51% 02/01
PHLX Semi. 325.72 9.65 3.05% 02/01
NASDAQ Fin. 2006.54 13.93 0.70% 02/01
NYSE Finance 4628.98 80.09 1.76% 02/01
NBI 864.93 4.79 0.56% 02/01
AMEX BioTec 976.58 12.24 1.27% 02/01
PHLX Drug 182.92 0.68 0.37% 02/01
Canada 11317.55 223.24 2.01% 02/01
Brazil 66571.74 1169.97 1.79% 02/01
Mexico 30391.61 -419.74 -1.36% 01/29
Argentina 2313.81 15.26 0.66% 02/01
Chile 3832.55 23.59 0.62% 02/01
Peru 14512.75 72.70 0.50% 02/01
Colombia 11510.00 -41.45 -0.36% 02/01
Venezuela 59258.98 -47.37 -0.08% 02/01
Bermuda 2064.51 51.83 2.58% 01/29
Jamaica 75010.01 -156.02 -0.21% 02/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2848.00 -115.00 -3.88% 01/29
Baltic Capesize 3494.00 -212.00 -5.72% 01/29
Baltic Panamax 3420.00 -103.00 -2.92% 01/29
VIX 22.59 -2.03 -8.24% 16:14
VXD 19.98 -1.65 -7.63% 16:28
VXN 24.33 -1.47 -5.70% 16:14
Euro 50 2793.29 16.46 0.59% 19:00
Tran Avg 3962.24 66.71 1.71% 16:30
Util Avg 381.12 2.87 0.76% 16:30
Global Util 5367.35 49.04 0.92% 16:20
ISE Water 70.08 1.03 1.49% 16:15
US Water 591.54 6.73 1.15% 16:05
Cleantech 995.65 13.79 1.40% 16:43
Progressive Ener. 208.73 5.62 2.77% 16:43
WH Clean Energy 99.10 2.82 2.93% 16:43
Glob. Clean Ener. 1266.80 25.88 2.09% 16:15
ISE Alter. Energy 26.91 0.66 2.51% 16:15
Ardour Global 1760.84 28.82 1.66% 16:14
ET50 151.70 1.05 0.70% 21:20
Bioenergy 269.61 6.21 2.36% 16:14
Env. Services 825.26 14.91 1.84% 16:43
Calvert Social 68.05 0.88 1.31% 15:57
ISE Sindex 103.60 2.27 2.24% 16:15
US Gambling 350.70 17.67 5.31% 16:05
S-Net Gaming 2933.94 48.51 1.68% 16:20
US Mining 183.40 10.15 5.86% 16:03
Basic Material 280.92 3.74 1.35% 16:17
World/Energy 215.17 3.88 1.84% 02/01
World/Materials 214.47 3.25 1.54% 02/01
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1754.91 -16.05 -0.91% 01/29
Agribusiness 437.27 7.43 1.73% 02/01
Rogers Comm 3050.08 34.73 1.15% 14:30
Rogers Energy 683.16 -5.88 -0.85% 01/29
Rogers Metals 2173.58 -22.77 -1.04% 01/29
Rogers Agri. 918.88 -8.70 -0.94% 01/29
EPRA/NA. AU 628.68 -11.65 -1.82% 18:15
EPRA/NA. JP 1581.33 -29.08 -1.81% 15:45
TSE REIT 910.14 4.76 0.53% 02/01
HK Property 24847.58 296.81 1.21% 02/01
Sing. REIT 912.43 7.43 0.82% 01/29
Asia REIT 120.25 0.16 0.13% 16:30
EPRA UK 1055.44 6.71 0.64% 17:35
EPRA ex UK 1720.24 19.97 1.18% 18:00
EPRA EU 1714.51 11.90 0.70% 18:00
Equity REIT 175.54 3.13 1.81% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.98 2.39 0.90% 02/01
CRB Agri 4693.47 64.81 1.40% 02/01
CRB Metals 2489.66 66.26 2.73% 02/01
CRB Wildcatters 2310.40 84.14 3.78% 02/01
S&P GSCI ENGY 340.76 3.62 1.07% 02/01
S&P GSCI 412.03 5.92 1.46% 02/01
S&P GSCI Agri 55.26 -0.25 -0.45% 02/01
GSCI livestock 194.13 -3.38 -1.71% 02/01
GSCI Prec Metal 161.92 3.26 2.06% 02/01
GSCI Ind Metal 229.74 0.73 0.32% 02/01
GSCI Energy 256.19 5.46 2.18% 02/01
Natural Gas 535.24 16.95 3.27% 02/01
Comp. Tech 823.61 11.04 1.36% 02/01
Hardware 286.35 8.61 3.10% 02/01
Insurance 3490.29 -7.86 -0.22% 02/01
Paper 88.52 4.40 5.23% 02/01
Retailers 398.73 1.25 0.31% 02/01
Broker Dealer 113.62 2.38 2.14% 02/01
US Dollar 79.17 -0.29 -0.37% 02/01
Euro Index 139.32 0.70 0.50% 02/01
GB Pound 159.60 -0.32 -0.20% 02/01
Japanese Yen 110.33 -0.50 -0.45% 02/01
Aus. Dollar 89.14 0.79 0.89% 02/01
30Y T-Bond 118.16 -0.66 -0.55% 02/01
30Y T-Bond Yld 45.69 0.59 1.31% 02/01
10Y T-Bond Yld 36.54 0.45 1.25% 02/01
5Y T-Bond Yld 23.75 0.27 1.15% 02/01
3M T-Bill Dscnt 0.85 0.15 21.43% 02/01
CBOE Optn P/C 0.75 -0.26 -25.74% 02/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1105.80 24.60 2.28% 16:55
Silver 16.69 0.46 2.84% 16:54
Platinum 1555.00 48.00 3.20% 16:51
Palladium 435.00 15.00 3.62% 16:18
Copper 3.0828 0.00 0.07% 14:24
Nickel 8.2380 0.00 0.00% 14:04
Aluminum 0.9272 0.00 0.00% 14:04
Zinc 0.9751 0.00 0.00% 14:04
Lead 0.9242 -0.00 -0.49% 14:06
Uranium 42.50 -1.00 -2.30% 01/25
Gold Futr 1107.000 23.200 2.14% 16:29
Silver Futr 16.675 0.485 3.00% 16:29
Copper Futr 310.700 5.450 1.79% 16:29
Nat Gas Futr 5.414 0.283 5.52% 16:28
Brent Crude Fut 73.540 2.080 2.91% 16:28
WTI Crude Futr 74.800 1.910 2.62% 16:29
Heating oil futr 196.590 5.290 2.77% 16:29
Corn Future 359.000 2.500 0.70% 14:15
Wheat Future 474.750 0.750 0.16% 14:15
Cocoa Future 3152.000 -32.000 -1.01% 14:00
Soybean Futr 909.750 -4.250 -0.46% 14:15
Soybean Oil Fut 36.190 0.040 0.11% 14:15
Coffee C Futr 132.550 0.850 0.65% 14:00
Sugar #11 29.280 -0.620 -2.07% 14:00
Cotton #2 Fut 68.220 -0.810 -1.17% 14:45
Live Cattle Fut 88.775 -0.600 -0.67% 16:22
lean Hogs Fut 66.225 -2.375 -3.46% 16:28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3929 0.0066 0.48% 16:53
GBP-USD 1.5958 -0.0028 -0.18% 16:53
USD-CHF 1.0562 -0.0044 -0.42% 16:54
USD-RUB 30.3320 -0.0158 -0.05% 02/01
USD-HUF 193.4620 -2.2450 -1.15% 16:53
USD-TRY 1.4812 -0.0160 -1.07% 16:53
USD-ZAR 7.4954 -0.1308 -1.72% 16:53
USD-ILS 3.7125 -0.0190 -0.51% 02/01
USD-MAD 8.0832 -0.0303 -0.37% 16:53
USD-JPY 90.6200 0.3525 0.39% 16:53
USD-CNY 6.8275 0.0007 0.01% 02/01
USD-HKD 7.7686 0.0042 0.05% 16:53
USD-TWD 32.0010 0.0600 0.19% 02/01
USD-KRW 1169.45 7.80 0.67% 02/01
USD-THB 33.1350 -0.0525 -0.16% 16:53
USD-SGD 1.4098 0.0025 0.18% 16:53
USD-PHP 46.6300 0.1300 0.28% 02/01
USD-MYR 3.4148 0.0050 0.15% 02/01
USD-IDR 9407.50 55.00 0.59% 02/01
USD-INR 46.3750 0.1968 0.43% 02/01
AUD-USD 0.8914 0.0076 0.86% 16:53
NZD-USD 0.7086 0.0075 1.07% 16:53
USD-CAD 1.0614 -0.0091 -0.85% 16:53
USD-BRL 1.8482 -0.0468 -2.47% 02/01
USD-MXN 12.8820 -0.2132 -1.63% 16:53
USD-ARS 3.8384 0.0079 0.21% 02/01
USD-CLP 527.7650 3.0150 0.57% 02/01
  MSCI Index  2010/02/01
MSCI Value Daily MTD YTD
World 1129.29 0.87% 0.87% -3.35%
Zhong Hua 307.25 0.68% 0.68% -7.42%
Gold. Drgn 128.53 -0.18% -0.18% -7.72%
Far East 2381.59 -0.28% -0.28% 0.32%
Pacific 1969.22 -0.51% -0.51% -1.86%
Asia Pacific 116.28 -0.47% -0.47% -3.46%
Europe 1363.86 0.56% 0.56% -5.43%
BRIC 310.00 0.86% 0.86% -6.71%
EM 934.22 0.07% 0.07% -5.58%
EM Asia 375.75 -0.41% -0.41% -6.45%
EM East Eur 213.22 0.37% 0.37% 2.13%
EM Lat Am 3797.48 1.28% 1.28% -7.76%
EM EMEA 321.92 0.00% 0.00% -0.67%
China 59.60 0.66% 0.66% -8.04%
India 443.81 0.05% 0.05% -5.27%
Russia 817.10 0.34% 0.34% 2.74%
Brazil 3281.10 1.70% 1.70% -9.47%
Taiwan 241.95 -2.06% -2.06% -8.41%
Korea 309.62 -0.52% -0.52% -5.35%
Thailand 213.40 -0.18% -0.18% -5.48%
Malaysia 338.58 0.00% 0.00% -0.94%
Indonesia 637.44 -1.55% -1.55% 0.44%
Turkey 548.87 1.64% 1.64% 3.93%
Frontier Mkts 494.88 0.29% 0.29% -1.86%
Israel 273.42 -1.20% -1.20% -0.91%
Egypt 860.64 2.09% 2.09% 9.56%
South Africa 440.60 -0.49% -0.49% -5.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels