World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3148.94 13.83 0.44% 17:31
Australia 4644.10 -29.10 -0.62% 16:39
Nikkei 225 10355.98 -48.35 -0.46% 15:29
TOPIX 911.09 -4.59 -0.50% 15:00
TSE 2nd Sec 2106.76 1.12 0.05% 15:00
JASDAQ 50.92 -0.53 -1.03% 15:11
Korea 1616.42 1.40 0.09% 18:03
Taiwan 7542.04 -5.94 -0.08% 13:46
Taiwan OTC 132.31 1.26 0.96% 13:46
Shanghai 2995.31 -8.53 -0.28% 15:15
Shanghai A 3140.98 -9.03 -0.29% 15:15
Shanghai B 244.42 0.70 0.29% 15:15
Shenzhen A 1175.53 3.48 0.30% 15:00
Shenzhen B 586.00 -2.95 -0.50% 15:00
SHSZ 300 3218.80 -11.91 -0.37% 15:01
Shenzhen comp 12169.48 -93.09 -0.76% 15:00
Hong Kong 20341.64 -380.44 -1.84% 16:01
HK CN Ent 11605.88 -232.84 -1.97% 16:01
HK Aff Crp 3986.03 -90.42 -2.22% 16:01
Singapore 2744.98 -19.86 -0.72% 17:10
FTSE ST China 283.61 -5.49 -1.90% 16:40
Vietnam 503.83 8.35 1.69% 11:02
Thailand 702.52 -5.13 -0.72% 17:00
Philippines 2914.87 30.06 1.04% 12:11
Malaysia 1265.03 -2.12 -0.17% 17:05
Indonesia 2593.22 -11.33 -0.43% 16:00
India 16224.95 -271.10 -1.64% 16:00
Pakistan 6926.67 99.79 1.46% 15:54
  European Market Indices
Index Quote Change Change% Local
Russia 1463.01 -44.14 -2.93% 02/04
London 5139.31 -113.84 -2.17% 02/04
Paris 3689.25 -104.22 -2.75% 02/04
Frankfurt 5533.24 -138.85 -2.45% 02/04
Turkey 53463.88 -1604.82 -2.91% 02/04
Hungary 20815.27 -996.36 -4.57% 02/04
Austria 2474.85 -63.31 -2.49% 17:35
Poland 38779.33 -1339.40 -3.34% 02/04
Czech 1135.20 -39.00 -3.32% 02/04
Sweden 948.62 -21.38 -2.20% 02/04
Finland 6652.41 -135.95 -2.00% 02/04
Norway 324.69 -10.63 -3.17% 02/04
Greece 1951.70 -67.28 -3.33% 17:19
Italy 21938.10 -758.86 -3.34% 02/04
Luxembourg 1365.57 -23.73 -1.71% 02/04
Netherlands 323.23 -9.80 -2.94% 02/04
Iceland 502.18 5.54 1.12% 02/04
Denmark 355.92 -4.56 -1.27% 02/04
Switzerland 6396.51 -157.29 -2.40% 02/04
Spain 1064.09 -68.85 -6.08% 02/04
Portugal 2575.61 -131.50 -4.86% 02/04
Ireland 2951.30 -73.95 -2.44% 02/04
Israel 1135.17 -4.32 -0.38% 02/04
Egypt 637.83 -3.62 -0.56% 02/04
S. Africa 23620.56 -647.98 -2.67% 02/04
Jordan 2507.56 38.25 1.55% 02/04
UAE Dubai 1663.21 3.66 0.22% 02/04
Abu Dhabi 2705.44 -18.52 -0.68% 02/04
  American Market Indices
Index Quote Change Change% Local
United States 10002.18 -268.37 -2.61% 02/04
NASDAQ 2125.43 -65.48 -2.99% 02/04
Rus 2000 589.68 -20.98 -3.44% 02/04
S&P 500 1063.11 -34.17 -3.11% 02/04
Gold & Silver 146.42 -8.34 -5.39% 02/04
PreMetals 294.32 -16.66 -5.36% 16:05
Gold GOX 175.97 -10.47 -5.62% 02/04
Gold Bugs 369.90 -23.23 -5.91% 02/04
AMEX Energy 544.71 -23.51 -4.14% 02/04
NYSE Energy 10613.29 -440.16 -3.98% 02/04
Oil Services 191.11 -9.24 -4.61% 02/04
AMEX Oil 1001.48 -40.77 -3.91% 02/04
PHLX Semi. 312.53 -15.22 -4.64% 02/04
NASDAQ Fin. 1904.86 -68.23 -3.46% 02/04
NYSE Finance 4415.30 -214.86 -4.64% 02/04
NBI 849.02 -31.14 -3.54% 02/04
AMEX BioTec 973.26 -24.94 -2.50% 02/04
PHLX Drug 179.59 -4.04 -2.20% 02/04
Canada 11128.76 -261.70 -2.30% 02/04
Brazil 63934.01 -3174.55 -4.73% 02/04
Mexico 30603.71 -683.33 -2.18% 15:06
Argentina 2236.96 -88.83 -3.82% 02/04
Chile 3774.20 -77.40 -2.01% 02/04
Peru 14086.50 -456.53 -3.14% 02/04
Colombia 11333.99 -167.65 -1.46% 02/04
Venezuela 58602.67 -798.80 -1.34% 02/04
Bermuda 2059.75 -13.50 -0.65% 02/03
Jamaica 74915.22 286.44 0.38% 02/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2673.00 -18.00 -0.67% 02/03
Baltic Capesize 3309.00 7.00 0.21% 02/03
Baltic Panamax 3100.00 -44.00 -1.40% 02/03
VIX 26.08 4.48 20.74% 16:14
VXD 22.77 3.99 21.25% 16:28
VXN 25.99 3.65 16.34% 16:14
Euro 50 2707.45 -97.16 -3.46% 19:00
Tran Avg 3813.91 -123.90 -3.15% 16:30
Util Avg 370.60 -10.00 -2.63% 16:30
Global Util 5229.80 -124.82 -2.33% 16:20
ISE Water 68.57 -1.97 -2.79% 16:15
US Water 588.34 -12.29 -2.05% 16:05
Cleantech 962.33 -39.61 -3.95% 16:41
Progressive Ener. 198.78 -10.44 -4.99% 16:41
WH Clean Energy 93.90 -5.85 -5.87% 16:41
Glob. Clean Ener. 1201.27 -71.85 -5.64% 16:15
ISE Alter. Energy 25.68 -1.62 -5.93% 16:15
Ardour Global 1681.71 -86.11 -4.87% 16:14
ET50 147.10 -5.81 -3.80% 21:20
Bioenergy 260.08 -9.35 -3.47% 16:14
Env. Services 787.54 -31.03 -3.79% 16:41
Calvert Social 66.40 -2.11 -3.08% 16:03
ISE Sindex 98.02 -5.27 -5.10% 16:15
US Gambling 323.77 -20.43 -5.94% 16:05
S-Net Gaming 2818.95 -102.10 -3.50% 16:20
US Mining 172.09 -11.82 -6.43% 16:06
Basic Material 274.82 -11.06 -3.87% 16:17
World/Energy 216.36 -1.29 -0.59% 02/03
World/Materials 209.50 -8.44 -3.87% 02/04
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1783.59 36.05 2.06% 02/03
Agribusiness 430.18 -14.57 -3.28% 21:54
Rogers Comm 3005.06 -86.57 -2.80% 14:30
Rogers Energy 722.02 -1.76 -0.24% 02/03
Rogers Metals 2178.60 -43.92 -1.98% 02/03
Rogers Agri. 918.25 -14.66 -1.57% 02/03
EPRA/NA. AU 661.73 2.87 0.44% 18:15
EPRA/NA. JP 1622.75 21.70 1.35% 15:45
TSE REIT 917.05 0.06 0.01% 02/04
HK Property 24941.31 -496.13 -1.95% 02/04
Sing. REIT 910.20 11.45 1.27% 02/03
Asia REIT 120.63 -0.92 -0.76% 16:30
EPRA UK 1060.46 -9.68 -0.91% 17:35
EPRA ex UK 1700.87 -20.50 -1.19% 18:00
EPRA EU 1691.11 -35.07 -2.03% 18:00
Equity REIT 168.46 -6.61 -3.78% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 263.67 -6.91 -2.55% 02/04
CRB Agri 4625.87 -165.57 -3.46% 02/04
CRB Metals 2390.40 -123.37 -4.91% 02/04
CRB Wildcatters 2219.11 -119.82 -5.12% 02/04
S&P GSCI ENGY 335.19 -10.82 -3.13% 02/04
S&P GSCI 405.87 -15.25 -3.62% 02/04
S&P GSCI Agri 54.46 -0.24 -0.43% 02/04
GSCI livestock 196.53 -0.20 -0.10% 02/04
GSCI Prec Metal 155.07 -7.42 -4.56% 02/04
GSCI Ind Metal 220.14 -6.16 -2.72% 02/04
GSCI Energy 253.02 -12.00 -4.53% 02/04
Natural Gas 515.42 -24.29 -4.50% 02/04
Comp. Tech 811.72 -22.52 -2.70% 02/04
Hardware 289.47 -10.06 -3.36% 02/04
Insurance 3410.69 -59.08 -1.70% 02/04
Paper 82.31 -2.47 -2.91% 02/04
Retailers 392.19 -9.16 -2.28% 02/04
Broker Dealer 108.78 -4.57 -4.03% 02/04
US Dollar 79.92 0.51 0.65% 02/04
Euro Index 137.20 -1.71 -1.23% 02/04
GB Pound 157.67 -1.29 -0.81% 02/04
Japanese Yen 112.41 2.49 2.27% 02/04
Aus. Dollar 86.49 -1.71 -1.94% 02/04
30Y T-Bond 118.78 1.41 1.20% 02/04
30Y T-Bond Yld 45.45 -0.87 -1.88% 02/04
10Y T-Bond Yld 36.10 -0.93 -2.51% 02/04
5Y T-Bond Yld 23.05 -0.97 -4.04% 02/04
3M T-Bill Dscnt 0.85 -0.05 -5.56% 02/04
CBOE Optn P/C 1.06 0.23 27.71% 02/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1062.50 -47.80 -4.31% 16:54
Silver 15.27 -1.14 -6.96% 16:54
Platinum 1507.00 -66.00 -4.21% 16:54
Palladium 413.00 -29.00 -6.65% 16:48
Copper 2.8983 -0.00 -0.08% 14:30
Nickel 8.0498 0.00 0.00% 14:19
Aluminum 0.9054 0.00 0.25% 15:09
Zinc 0.9197 0.00 0.00% 14:19
Lead 0.8922 0.00 0.00% 14:19
Uranium 42.50 0.00 0.00% 02/01
Gold Futr 1063.300 -48.700 -4.38% 16:44
Silver Futr 15.260 -1.057 -6.48% 16:44
Copper Futr 285.850 -11.500 -3.87% 16:43
Nat Gas Futr 5.448 0.029 0.54% 16:42
Brent Crude Fut 71.910 -4.010 -5.28% 16:44
WTI Crude Futr 73.160 -3.820 -4.96% 16:44
Heating oil futr 193.050 -8.890 -4.40% 16:38
Corn Future 354.000 1.000 0.28% 14:15
Wheat Future 475.750 6.750 1.44% 14:15
Cocoa Future 3125.000 -55.000 -1.73% 14:00
Soybean Futr 914.000 6.000 0.66% 14:15
Soybean Oil Fut 37.210 0.310 0.84% 14:15
Coffee C Futr 131.550 -1.450 -1.09% 14:00
Sugar #11 27.640 -0.940 -3.29% 14:00
Cotton #2 Fut 68.990 -0.830 -1.19% 14:34
Live Cattle Fut 90.050 -0.050 -0.06% 16:43
lean Hogs Fut 67.175 0.100 0.15% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3732 -0.0161 -1.16% 16:53
GBP-USD 1.5760 -0.0131 -0.83% 16:54
USD-CHF 1.0663 0.0068 0.64% 16:54
USD-RUB 30.4300 0.4345 1.45% 02/04
USD-HUF 199.3800 3.9895 2.04% 16:53
USD-TRY 1.5262 0.0328 2.19% 16:53
USD-ZAR 7.6948 0.1848 2.46% 16:54
USD-ILS 3.7362 0.0278 0.75% 02/04
USD-MAD 8.1790 0.0780 0.96% 16:53
USD-JPY 89.0300 -1.9500 -2.14% 16:54
USD-CNY 6.8268 0.0002 0.00% 02/04
USD-HKD 7.7708 0.0036 0.05% 16:53
USD-TWD 32.0120 0.0490 0.15% 02/04
USD-KRW 1150.90 1.65 0.14% 02/04
USD-THB 33.1500 0.0750 0.23% 16:54
USD-SGD 1.4214 0.0084 0.60% 16:53
USD-PHP 46.1700 0.1592 0.35% 02/04
USD-MYR 3.4190 0.0170 0.50% 02/04
USD-IDR 9326.25 31.25 0.34% 02/04
USD-INR 46.2540 0.2762 0.60% 02/04
AUD-USD 0.8643 -0.0187 -2.12% 16:53
NZD-USD 0.6867 -0.0158 -2.25% 16:53
USD-CAD 1.0732 0.0106 1.00% 16:53
USD-BRL 1.8769 0.0244 1.31% 02/04
USD-MXN 13.1680 0.2180 1.68% 16:53
USD-ARS 3.8415 0.0087 0.23% 02/04
USD-CLP 544.1250 6.2500 1.16% 02/04
  MSCI Index  2010/02/04
MSCI Value Daily MTD YTD
World 1106.37 -2.86% -1.18% -5.31%
Zhong Hua 310.17 -1.73% 1.64% -6.54%
Gold. Drgn 129.68 -1.34% 0.72% -6.90%
Far East 2418.98 -0.11% 1.29% 1.90%
Pacific 1994.31 -0.55% 0.76% -0.61%
Asia Pacific 117.61 -0.77% 0.66% -2.36%
Europe 1320.88 -3.62% -2.61% -8.41%
BRIC 305.09 -3.81% -0.74% -8.19%
EM 926.41 -2.71% -0.77% -6.37%
EM Asia 379.09 -1.20% 0.48% -5.62%
EM East Eur 206.96 -4.30% -2.58% -0.87%
EM Lat Am 3653.71 -5.53% -2.56% -11.25%
EM EMEA 315.21 -3.57% -2.08% -2.74%
China 60.21 -1.98% 1.69% -7.09%
India 439.80 -2.46% -0.86% -6.12%
Russia 803.49 -3.63% -1.33% 1.03%
Brazil 3126.86 -6.53% -3.08% -13.73%
Taiwan 243.82 -0.45% -1.30% -7.70%
Korea 315.88 -0.22% 1.49% -3.44%
Thailand 215.44 -1.29% 0.77% -4.58%
Malaysia 338.90 -0.75% 0.09% -0.84%
Indonesia 639.98 -1.09% -1.16% 0.84%
Turkey 519.86 -4.18% -3.73% -1.56%
Frontier Mkts 503.78 0.38% 2.10% -0.10%
Israel 276.96 -0.55% 0.08% 0.37%
Egypt 883.56 -1.15% 4.81% 12.48%
South Africa 431.53 -4.00% -2.54% -7.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels