World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3093.45 -11.54 -0.37% 17:31
Australia 4538.80 6.30 0.14% 16:36
Nikkei 225 9951.82 -105.27 -1.05% 15:29
TOPIX 883.01 -8.77 -0.98% 15:00
TSE 2nd Sec 2076.41 -9.49 -0.45% 15:00
JASDAQ 49.42 -0.80 -1.59% 15:11
Korea 1552.79 -14.33 -0.91% 18:03
Taiwan 7215.88 3.01 0.04% 13:46
Taiwan OTC 123.73 0.94 0.77% 13:46
Shanghai 2935.17 -4.23 -0.14% 15:15
Shanghai A 3077.84 -4.51 -0.15% 15:15
Shanghai B 240.74 0.90 0.37% 15:15
Shenzhen A 1154.00 2.23 0.19% 15:00
Shenzhen B 571.69 -1.84 -0.32% 15:00
SHSZ 300 3150.99 -2.10 -0.07% 15:01
Shenzhen comp 11947.34 30.20 0.25% 15:00
Hong Kong 19550.89 -114.19 -0.58% 16:01
HK CN Ent 10989.19 -142.59 -1.28% 16:01
HK Aff Crp 3886.82 9.95 0.26% 16:01
Singapore 2693.62 10.06 0.37% 17:10
FTSE ST China 276.13 -0.86 -0.31% 16:40
Vietnam 491.20 -1.84 -0.37% 11:02
Thailand 688.09 -3.32 -0.48% 16:59
Philippines 2846.60 -9.04 -0.32% 12:11
Malaysia 1235.22 -12.68 -1.02% 17:05
Indonesia 2475.57 -43.40 -1.72% 16:00
India 15935.61 19.96 0.13% 15:59
Pakistan 6955.16 28.49 0.41% 15:46
  European Market Indices
Index Quote Change Change% Local
Russia 1375.34 -35.80 -2.54% 02/08
London 5092.33 31.41 0.62% 02/08
Paris 3607.27 43.51 1.22% 02/08
Frankfurt 5484.85 50.51 0.93% 02/08
Turkey 49933.38 -1521.51 -2.96% 02/08
Hungary 20300.11 75.37 0.37% 02/08
Austria 2407.59 14.90 0.62% 17:35
Poland 37337.28 -165.62 -0.44% 02/08
Czech 1092.80 -1.50 -0.14% 02/08
Sweden 938.42 2.52 0.27% 02/08
Finland 6469.78 -45.58 -0.70% 02/08
Norway 315.40 -3.38 -1.06% 02/08
Greece 1806.40 -72.51 -3.86% 17:19
Italy 21425.45 90.37 0.42% 02/08
Luxembourg 1347.67 9.25 0.69% 02/08
Netherlands 316.50 1.46 0.46% 02/08
Iceland 491.35 -0.90 -0.18% 02/08
Denmark 345.43 -5.33 -1.52% 02/08
Switzerland 6347.14 82.81 1.32% 02/08
Spain 1060.09 10.71 1.02% 02/08
Portugal 2568.02 30.57 1.20% 02/08
Ireland 2908.29 18.18 0.63% 02/08
Israel 1118.61 -8.78 -0.78% 02/08
Egypt 639.35 14.06 2.25% 02/08
S. Africa 23367.21 255.96 1.11% 02/08
Jordan 2529.65 8.51 0.34% 02/08
UAE Dubai 1646.80 15.99 0.98% 02/08
Abu Dhabi 2704.23 22.57 0.84% 02/08
  American Market Indices
Index Quote Change Change% Local
United States 9908.39 -103.84 -1.04% 02/08
NASDAQ 2126.05 -15.07 -0.70% 02/08
Rus 2000 586.49 -6.49 -1.09% 02/08
S&P 500 1056.74 -9.45 -0.89% 02/08
Gold & Silver 149.34 -4.91 -3.18% 02/08
PreMetals 300.63 -9.84 -3.17% 16:05
Gold GOX 178.53 -6.16 -3.33% 02/08
Gold Bugs 374.76 -14.67 -3.77% 02/08
AMEX Energy 538.77 -5.17 -0.95% 02/08
NYSE Energy 10467.86 -93.88 -0.89% 02/08
Oil Services 187.98 -1.75 -0.92% 02/08
AMEX Oil 987.83 -10.45 -1.05% 02/08
PHLX Semi. 318.86 -1.15 -0.36% 02/08
NASDAQ Fin. 1915.13 -20.88 -1.08% 02/08
NYSE Finance 4354.72 -76.46 -1.73% 02/08
NBI 841.27 -4.62 -0.55% 02/08
AMEX BioTec 960.69 -6.17 -0.64% 02/08
PHLX Drug 177.98 -0.26 -0.15% 02/08
Canada 11115.30 -107.82 -0.96% 02/08
Brazil 63153.09 390.39 0.62% 02/08
Mexico 30649.44 18.71 0.06% 15:06
Argentina 2187.83 22.68 1.05% 02/08
Chile 3734.22 37.98 1.03% 02/08
Peru 13808.44 -58.82 -0.42% 02/08
Colombia 11234.23 11.58 0.10% 02/08
Venezuela 58089.25 376.07 0.65% 02/08
Bermuda 2052.90 8.73 0.43% 02/05
Jamaica 75716.35 674.01 0.90% 02/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2715.00 30.00 1.12% 02/05
Baltic Capesize 3474.00 103.00 3.06% 02/05
Baltic Panamax 3141.00 32.00 1.03% 02/05
VIX 26.51 0.40 1.53% 16:14
VXD 23.39 0.44 1.92% 16:28
VXN 26.92 0.96 3.70% 16:14
Euro 50 2664.29 32.65 1.24% 20:05
Tran Avg 3792.89 -29.31 -0.77% 16:30
Util Avg 365.63 -3.82 -1.03% 16:30
Global Util 5160.23 2.96 0.06% 16:20
ISE Water 67.38 -0.96 -1.41% 16:15
US Water 583.39 -4.81 -0.82% 16:05
Cleantech 943.33 -8.99 -0.94% 16:43
Progressive Ener. 196.40 -1.85 -0.93% 16:43
WH Clean Energy 92.82 -1.51 -1.60% 16:43
Glob. Clean Ener. 1174.13 -29.22 -2.43% 16:15
ISE Alter. Energy 25.43 -0.66 -2.53% 16:15
Ardour Global 1646.72 -25.59 -1.53% 16:14
ET50 143.02 -1.83 -1.26% 21:20
Bioenergy 260.43 -1.17 -0.45% 16:14
Env. Services 778.06 -10.82 -1.37% 16:43
Calvert Social 66.19 -0.48 -0.72% 16:00
ISE Sindex 97.60 -0.48 -0.49% 16:15
US Gambling 322.88 -1.72 -0.53% 16:00
S-Net Gaming 2768.05 -9.01 -0.32% 16:20
US Mining 172.51 -6.27 -3.51% 16:03
Basic Material 270.96 -0.03 -0.01% 16:17
World/Energy 206.62 -2.27 -1.09% 02/05
World/Materials 207.69 0.21 0.10% 02/08
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1701.31 -63.91 -3.62% 02/05
Agribusiness 421.77 -6.24 -1.46% 02/08
Rogers Comm 2979.23 38.25 1.30% 14:29
Rogers Energy 670.76 -18.07 -2.62% 02/05
Rogers Metals 2049.86 -53.78 -2.56% 02/05
Rogers Agri. 906.21 -12.28 -1.34% 02/05
EPRA/NA. AU 630.90 -9.51 -1.49% 18:15
EPRA/NA. JP 1555.19 -4.73 -0.30% 15:45
TSE REIT 893.12 -12.22 -1.35% 02/08
HK Property 24069.63 -70.79 -0.29% 02/08
Sing. REIT 887.63 -14.96 -1.66% 02/05
Asia REIT 118.85 -0.69 -0.58% 16:30
EPRA UK 1032.51 -12.02 -1.15% 17:35
EPRA ex UK 1669.50 -23.96 -1.42% 18:10
EPRA EU 1643.86 -19.73 -1.19% 18:10
Equity REIT 167.51 -4.24 -2.47% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 261.52 2.97 1.15% 02/08
CRB Agri 4536.91 -70.14 -1.52% 02/08
CRB Metals 2360.16 -1.50 -0.06% 02/08
CRB Wildcatters 2201.99 -10.29 -0.47% 02/08
S&P GSCI ENGY 331.70 3.64 1.11% 02/08
S&P GSCI 400.23 3.53 0.89% 02/08
S&P GSCI Agri 54.41 1.00 1.88% 02/08
GSCI livestock 199.55 2.59 1.31% 02/08
GSCI Prec Metal 155.21 2.02 1.32% 02/08
GSCI Ind Metal 219.32 4.86 2.27% 02/08
GSCI Energy 247.88 1.19 0.48% 02/08
Natural Gas 510.39 -3.92 -0.76% 02/08
Comp. Tech 817.80 -4.53 -0.55% 02/08
Hardware 291.50 -1.15 -0.39% 02/08
Insurance 3392.42 -48.84 -1.42% 02/08
Paper 83.39 -0.61 -0.73% 02/08
Retailers 392.27 -0.57 -0.15% 02/08
Broker Dealer 109.02 -1.13 -1.03% 02/08
US Dollar 80.38 0.02 0.03% 02/08
Euro Index 136.45 -0.33 -0.24% 02/08
GB Pound 155.75 -0.80 -0.51% 02/08
Japanese Yen 112.04 -0.02 -0.02% 02/08
Aus. Dollar 86.21 -0.63 -0.73% 02/08
30Y T-Bond 118.94 -0.56 -0.47% 02/08
30Y T-Bond Yld 45.22 0.29 0.65% 02/08
10Y T-Bond Yld 35.92 0.46 1.30% 02/08
5Y T-Bond Yld 22.63 0.48 2.17% 02/08
3M T-Bill Dscnt 0.90 0.05 5.88% 02/08
CBOE Optn P/C 1.00 -0.22 -18.03% 02/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1062.70 -3.30 -0.31% 16:55
Silver 15.02 -0.17 -1.12% 16:55
Platinum 1478.00 -8.00 -0.54% 16:44
Palladium 410.00 5.00 1.25% 16:54
Copper 2.9040 0.00 0.08% 14:37
Nickel 7.8918 0.02 0.29% 14:24
Aluminum 0.8923 0.00 0.15% 14:37
Zinc 0.9128 0.00 0.00% 14:37
Lead 0.8949 0.00 0.51% 14:37
Uranium 42.50 0.00 0.00% 02/01
Gold Futr 1063.600 10.800 1.03% 16:42
Silver Futr 15.010 0.180 1.21% 16:44
Copper Futr 288.800 3.050 1.07% 16:36
Nat Gas Futr 5.421 -0.094 -1.70% 16:44
Brent Crude Fut 69.920 0.330 0.47% 16:33
WTI Crude Futr 71.700 0.510 0.72% 16:44
Heating oil futr 188.320 0.840 0.45% 16:44
Corn Future 356.000 4.500 1.28% 14:15
Wheat Future 484.000 10.750 2.27% 14:15
Cocoa Future 3054.000 53.000 1.77% 14:00
Soybean Futr 929.500 16.000 1.75% 14:15
Soybean Oil Fut 37.950 0.950 2.57% 14:15
Coffee C Futr 130.650 1.850 1.44% 14:00
Sugar #11 26.600 0.430 1.64% 14:02
Cotton #2 Fut 69.160 2.540 3.81% 14:49
Live Cattle Fut 90.900 0.500 0.55% 16:35
lean Hogs Fut 69.025 2.300 3.45% 16:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3646 -0.0033 -0.24% 16:53
GBP-USD 1.5577 -0.0064 -0.41% 16:53
USD-CHF 1.0736 0.0009 0.09% 16:54
USD-RUB 30.4860 0.0261 0.09% 02/08
USD-HUF 200.8350 0.3825 0.19% 16:53
USD-TRY 1.5225 -0.0064 -0.42% 16:53
USD-ZAR 7.7500 -0.0372 -0.48% 16:53
USD-ILS 3.7225 -0.0232 -0.62% 02/08
USD-MAD 8.2204 0.0122 0.15% 16:53
USD-JPY 89.3250 0.0750 0.08% 16:53
USD-CNY 6.8266 0.0001 0.00% 02/08
USD-HKD 7.7712 0.0006 0.01% 16:52
USD-TWD 32.1510 0.0855 0.27% 02/08
USD-KRW 1171.88 2.42 0.21% 02/08
USD-THB 33.1800 0.0175 0.05% 16:53
USD-SGD 1.4236 0.0013 0.09% 16:53
USD-PHP 46.5900 0.0275 0.06% 02/08
USD-MYR 3.4405 -0.0035 -0.10% 02/08
USD-IDR 9405.00 -5.00 -0.05% 02/08
USD-INR 46.8110 0.0687 0.15% 02/08
AUD-USD 0.8642 -0.0042 -0.49% 16:53
NZD-USD 0.6828 -0.0068 -0.98% 16:53
USD-CAD 1.0756 0.0039 0.36% 16:54
USD-BRL 1.8755 -0.0038 -0.20% 02/08
USD-MXN 13.2140 0.0730 0.56% 16:54
USD-ARS 3.8410 0.0011 0.03% 02/08
USD-CLP 541.5320 2.9825 0.55% 02/08
  MSCI Index  2010/02/08
MSCI Value Daily MTD YTD
World 1092.63 -0.26% -2.40% -6.49%
Zhong Hua 297.20 -0.69% -2.62% -10.45%
Gold. Drgn 124.14 -0.56% -3.58% -10.87%
Far East 2369.58 -0.75% -0.78% -0.18%
Pacific 1952.82 -0.36% -1.34% -2.67%
Asia Pacific 114.19 -0.43% -2.26% -5.20%
Europe 1293.92 0.89% -4.60% -10.28%
BRIC 295.20 -0.33% -3.95% -11.16%
EM 894.07 -0.40% -4.23% -9.64%
EM Asia 361.90 -0.57% -4.08% -9.90%
EM East Eur 195.27 -2.15% -8.08% -6.47%
EM Lat Am 3631.79 0.61% -3.14% -11.78%
EM EMEA 303.24 -1.06% -5.80% -6.44%
China 57.36 -0.95% -3.13% -11.49%
India 426.92 0.82% -3.76% -8.87%
Russia 754.49 -2.90% -7.35% -5.13%
Brazil 3113.92 0.93% -3.49% -14.09%
Taiwan 232.95 -0.27% -5.70% -11.81%
Korea 298.14 -0.87% -4.21% -8.86%
Thailand 209.41 -0.70% -2.04% -7.25%
Malaysia 329.32 -0.65% -2.74% -3.65%
Indonesia 602.13 -2.01% -7.00% -5.12%
Turkey 484.94 -2.47% -10.20% -8.17%
Frontier Mkts 505.34 1.16% 2.41% 0.21%
Israel 273.33 -1.13% -1.24% -0.95%
Egypt 887.63 0.46% 5.29% 13.00%
South Africa 421.88 0.57% -4.71% -9.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels