World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3085.51 9.06 0.29% 17:31
Australia 4533.00 12.30 0.27% 16:35
Nikkei 225 9963.99 31.09 0.31% 15:29
TOPIX 883.50 1.93 0.22% 15:00
TSE 2nd Sec 2072.96 3.71 0.18% 15:00
JASDAQ 49.77 0.21 0.42% 15:11
Korea 1570.12 -0.37 -0.02% 18:03
Taiwan 7441.84 80.80 1.10% 13:46
Taiwan OTC 129.26 2.31 1.82% 13:46
Shanghai 2982.50 33.66 1.14% 15:15
Shanghai A 3127.39 35.28 1.14% 15:15
Shanghai B 245.83 2.94 1.21% 15:15
Shenzhen A 1173.11 17.81 1.54% 15:00
Shenzhen B 582.80 9.77 1.70% 15:00
SHSZ 300 3214.13 44.94 1.42% 15:01
Shenzhen comp 12185.38 214.94 1.80% 15:00
Hong Kong 19922.22 131.94 0.67% 16:01
HK CN Ent 11345.64 145.31 1.30% 16:01
HK Aff Crp 3942.70 15.50 0.39% 16:01
Singapore 2734.39 -10.63 -0.39% 17:10
FTSE ST China 281.59 1.05 0.37% 16:40
Vietnam 490.91 8.02 1.66% 11:02
Thailand 688.41 2.52 0.37% 16:59
Philippines 2857.24 59.63 2.13% 12:11
Malaysia 1246.17 12.31 1.00% 17:05
Indonesia 2483.44 -6.05 -0.24% 16:00
India 15922.17 -120.01 -0.75% 15:59
Pakistan 6903.51 -35.61 -0.51% 15:43
  European Market Indices
Index Quote Change Change% Local
Russia 1387.11 -3.21 -0.23% 02/10
London 5131.99 20.15 0.39% 02/10
Paris 3635.61 22.85 0.63% 02/10
Frankfurt 5536.37 38.11 0.69% 02/10
Turkey 50567.50 -258.86 -0.51% 02/10
Hungary 20660.12 37.29 0.18% 02/10
Austria 2451.71 37.22 1.54% 17:33
Poland 37786.61 170.60 0.45% 02/10
Czech 1132.40 20.80 1.87% 02/10
Sweden 937.05 -7.75 -0.82% 02/10
Finland 6464.73 -19.22 -0.30% 02/10
Norway 312.62 -6.73 -2.11% 02/10
Greece 1940.82 44.86 2.37% 17:19
Italy 21746.12 404.11 1.89% 02/10
Luxembourg 1342.82 3.56 0.27% 02/10
Netherlands 316.10 -0.96 -0.30% 02/10
Iceland 504.53 1.92 0.38% 02/10
Denmark 346.31 -2.43 -0.70% 02/10
Switzerland 6333.99 19.24 0.30% 02/10
Spain 1089.54 22.13 2.07% 02/10
Portugal 2621.97 34.29 1.33% 02/10
Ireland 2922.23 37.95 1.32% 02/10
Israel 1135.16 6.13 0.54% 02/10
Egypt 634.91 -4.44 -0.69% 02/10
S. Africa 23663.47 -114.83 -0.48% 02/10
Jordan 2513.35 -0.30 -0.01% 02/10
UAE Dubai 1640.63 -20.34 -1.22% 02/10
Abu Dhabi 2725.46 6.01 0.22% 02/10
  American Market Indices
Index Quote Change Change% Local
United States 10038.38 -20.26 -0.20% 02/10
NASDAQ 2147.87 -3.00 -0.14% 02/10
Rus 2000 595.82 0.65 0.11% 02/10
S&P 500 1068.13 -2.39 -0.22% 02/10
Gold & Silver 154.58 -0.49 -0.32% 02/10
PreMetals 310.20 -1.81 -0.58% 16:05
Gold GOX 185.46 -0.43 -0.23% 02/10
Gold Bugs 388.77 -2.23 -0.57% 02/10
AMEX Energy 547.43 -2.99 -0.54% 02/10
NYSE Energy 10625.54 -58.71 -0.55% 02/10
Oil Services 193.10 -0.20 -0.10% 02/10
AMEX Oil 1003.97 -3.03 -0.30% 02/10
PHLX Semi. 323.40 -0.01 -0.00% 02/10
NASDAQ Fin. 1938.91 12.85 0.67% 02/10
NYSE Finance 4467.18 31.21 0.70% 02/10
NBI 848.62 -1.05 -0.12% 02/10
AMEX BioTec 972.17 -0.21 -0.02% 02/10
PHLX Drug 177.39 -1.81 -1.01% 02/10
Canada 11286.33 12.09 0.11% 02/10
Brazil 65051.42 333.25 0.51% 02/10
Mexico 30746.05 -72.43 -0.24% 15:06
Argentina 2239.37 5.63 0.25% 02/10
Chile 3752.20 -7.33 -0.19% 02/10
Peru 14176.46 42.97 0.30% 02/10
Colombia 11442.82 65.54 0.58% 02/10
Venezuela 58609.96 1000.87 1.74% 02/10
Bermuda 2052.90 0.00 0.00% 02/09
Jamaica 77400.76 858.22 1.12% 02/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2706.00 -16.00 -0.59% 02/09
Baltic Capesize 3486.00 -29.00 -0.82% 02/09
Baltic Panamax 3128.00 -14.00 -0.45% 02/09
VIX 25.40 -0.60 -2.31% 16:14
VXD 22.25 -0.38 -1.68% 16:28
VXN 25.23 -0.35 -1.37% 16:14
Euro 50 2700.17 31.74 1.19% 19:00
Tran Avg 3856.14 -13.74 -0.35% 16:30
Util Avg 367.44 -2.05 -0.56% 16:30
Global Util 5186.67 2.78 0.05% 16:20
ISE Water 68.34 -0.11 -0.16% 16:15
US Water 584.07 2.90 0.50% 16:05
Cleantech 949.74 -8.42 -0.88% 16:43
Progressive Ener. 198.86 -1.28 -0.64% 16:43
WH Clean Energy 93.91 0.04 0.04% 16:43
Glob. Clean Ener. 1179.21 -23.99 -1.99% 16:15
ISE Alter. Energy 25.33 -0.26 -1.02% 16:15
Ardour Global 1664.91 -21.08 -1.25% 16:14
ET50 144.03 -1.56 -1.07% 21:20
Bioenergy 264.11 0.72 0.27% 16:14
Env. Services 785.37 -5.45 -0.69% 16:44
Calvert Social 66.90 -0.08 -0.12% 16:03
ISE Sindex 98.96 -0.03 -0.03% 16:15
US Gambling 326.34 -1.27 -0.39% 16:05
S-Net Gaming 2785.41 7.67 0.28% 16:20
US Mining 178.82 -0.90 -0.50% 16:03
Basic Material 274.80 -0.68 -0.25% 16:17
World/Energy 207.65 -0.71 -0.34% 02/10
World/Materials 209.74 -1.10 -0.52% 02/10
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1719.75 27.07 1.60% 02/09
Agribusiness 433.44 0.79 0.18% 02/10
Rogers Comm 3046.05 19.54 0.65% 14:29
Rogers Energy 690.54 15.43 2.29% 02/09
Rogers Metals 2130.58 45.35 2.17% 02/09
Rogers Agri. 926.85 4.58 0.50% 02/09
EPRA/NA. AU 640.30 7.25 1.15% 18:15
EPRA/NA. JP 1547.39 15.74 1.03% 15:45
TSE REIT 887.94 14.66 1.68% 02/10
HK Property 24834.04 196.41 0.80% 02/10
Sing. REIT 902.31 13.31 1.50% 02/09
Asia REIT 119.36 1.36 1.15% 16:30
EPRA UK 1053.00 10.32 0.99% 17:35
EPRA ex UK 1647.47 8.84 0.54% 18:10
EPRA EU 1638.96 7.91 0.48% 18:10
Equity REIT 167.30 0.14 0.08% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.23 1.11 0.42% 02/10
CRB Agri 4649.89 4.94 0.11% 02/10
CRB Metals 2401.37 -32.87 -1.35% 02/10
CRB Wildcatters 2242.49 1.60 0.07% 02/10
S&P GSCI ENGY 338.97 1.91 0.57% 02/10
S&P GSCI 409.97 2.55 0.63% 02/10
S&P GSCI Agri 55.29 0.56 1.03% 02/10
GSCI livestock 200.15 0.48 0.24% 02/10
GSCI Prec Metal 156.76 -0.26 -0.16% 02/10
GSCI Ind Metal 223.28 -1.17 -0.52% 02/10
GSCI Energy 255.04 1.87 0.74% 02/10
Natural Gas 514.92 -4.85 -0.93% 02/10
Comp. Tech 824.38 -2.87 -0.35% 02/10
Hardware 295.08 0.46 0.16% 02/10
Insurance 3439.82 9.60 0.28% 02/10
Paper 82.92 -2.06 -2.42% 02/10
Retailers 395.03 -1.75 -0.44% 02/10
Broker Dealer 110.68 1.07 0.98% 02/10
US Dollar 80.06 0.24 0.31% 02/10
Euro Index 137.33 -0.58 -0.42% 02/10
GB Pound 155.95 -1.23 -0.78% 02/10
Japanese Yen 111.11 -0.27 -0.24% 02/10
Aus. Dollar 87.51 -0.43 -0.49% 02/10
30Y T-Bond 117.56 -0.75 -0.63% 02/10
30Y T-Bond Yld 46.36 0.68 1.49% 02/10
10Y T-Bond Yld 36.94 0.61 1.68% 02/10
5Y T-Bond Yld 23.69 0.62 2.69% 02/10
3M T-Bill Dscnt 1.00 0.00 0.00% 02/10
CBOE Optn P/C 0.93 -0.05 -5.10% 02/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1071.60 -7.00 -0.65% 16:55
Silver 15.21 -0.28 -1.81% 16:53
Platinum 1515.00 2.00 0.13% 16:55
Palladium 417.00 -6.00 -1.44% 16:50
Copper 2.9773 -0.02 -0.68% 16:07
Nickel 8.1216 0.04 0.51% 14:26
Aluminum 0.9091 0.00 0.00% 14:33
Zinc 0.9606 0.00 0.00% 14:32
Lead 0.9290 -0.00 -0.49% 14:32
Uranium 42.50 0.00 0.00% 02/08
Gold Futr 1073.400 -3.800 -0.35% 16:28
Silver Futr 15.235 -0.200 -1.30% 16:29
Copper Futr 298.600 -0.100 -0.03% 16:26
Nat Gas Futr 5.303 0.013 0.25% 16:27
Brent Crude Fut 72.440 0.310 0.43% 16:15
WTI Crude Futr 74.460 0.710 0.96% 16:29
Heating oil futr 194.720 0.990 0.51% 16:22
Corn Future 373.250 3.000 0.81% 14:15
Wheat Future 496.750 14.500 3.01% 14:15
Cocoa Future 3040.000 2.000 0.07% 14:00
Soybean Futr 937.500 13.000 1.41% 14:15
Soybean Oil Fut 38.270 -0.110 -0.29% 14:15
Coffee C Futr 133.800 1.550 1.17% 14:00
Sugar #11 25.930 -0.270 -1.03% 14:00
Cotton #2 Fut 73.630 0.650 0.89% 14:31
Live Cattle Fut 91.475 0.000 0.00% 16:23
lean Hogs Fut 68.175 0.325 0.48% 16:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3736 -0.0061 -0.44% 16:53
GBP-USD 1.5592 -0.0128 -0.81% 16:53
USD-CHF 1.0678 0.0040 0.38% 16:53
USD-RUB 30.3150 0.0660 0.22% 02/10
USD-HUF 197.5010 0.9910 0.50% 16:53
USD-TRY 1.5162 0.0060 0.40% 16:53
USD-ZAR 7.7499 0.0746 0.97% 16:53
USD-ILS 3.7505 0.0196 0.53% 02/10
USD-MAD 8.1773 0.0305 0.37% 16:53
USD-JPY 89.9280 0.2330 0.26% 16:53
USD-CNY 6.8320 0.0052 0.08% 02/10
USD-HKD 7.7695 -0.0005 -0.01% 16:53
USD-TWD 32.0640 -0.0120 -0.04% 02/10
USD-KRW 1160.20 -3.55 -0.30% 02/10
USD-THB 33.1800 0.0200 0.06% 16:53
USD-SGD 1.4178 0.0011 0.08% 16:54
USD-PHP 46.4320 0.0425 0.09% 02/10
USD-MYR 3.4328 -0.0038 -0.11% 02/10
USD-IDR 9360.00 -12.50 -0.13% 02/10
USD-INR 46.4870 -0.1812 -0.39% 02/10
AUD-USD 0.8754 -0.0033 -0.37% 16:53
NZD-USD 0.6928 -0.0034 -0.48% 16:54
USD-CAD 1.0627 -0.0029 -0.27% 16:53
USD-BRL 1.8562 0.0089 0.48% 02/10
USD-MXN 13.1290 0.1185 0.91% 16:54
USD-ARS 3.8448 0.0028 0.07% 02/10
USD-CLP 534.8500 -5.6998 -1.05% 02/10
  MSCI Index  2010/02/10
MSCI Value Daily MTD YTD
World 1101.44 0.02% -1.62% -5.74%
Zhong Hua 304.00 1.00% -0.39% -8.40%
Gold. Drgn 127.22 1.01% -1.19% -8.66%
Far East 2365.36 -0.16% -0.96% -0.36%
Pacific 1949.84 -0.12% -1.49% -2.82%
Asia Pacific 114.86 0.16% -1.69% -4.64%
Europe 1304.37 0.42% -3.83% -9.55%
BRIC 302.13 0.50% -1.70% -9.08%
EM 912.49 0.42% -2.26% -7.78%
EM Asia 369.41 0.71% -2.09% -8.03%
EM East Eur 198.08 -0.26% -6.76% -5.13%
EM Lat Am 3733.60 0.46% -0.43% -9.31%
EM EMEA 306.90 -0.37% -4.67% -5.31%
China 58.81 1.28% -0.68% -9.26%
India 429.68 -0.28% -3.14% -8.28%
Russia 763.73 -0.55% -6.21% -3.97%
Brazil 3220.56 0.45% -0.18% -11.14%
Taiwan 239.73 1.02% -2.96% -9.25%
Korea 304.91 0.22% -2.03% -6.79%
Thailand 209.65 0.57% -1.93% -7.14%
Malaysia 332.77 1.05% -1.72% -2.64%
Indonesia 605.71 -0.08% -6.45% -4.56%
Turkey 490.08 -0.85% -9.25% -7.20%
Frontier Mkts 509.26 0.02% 3.21% 0.99%
Israel 275.42 0.13% -0.48% -0.19%
Egypt 881.20 0.03% 4.53% 12.18%
South Africa 427.43 -0.68% -3.46% -8.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels