World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3101.77 -9.29 -0.30% 17:32
Australia 4673.88 -12.92 -0.28% 16:34
Nikkei 225 10335.69 28.86 0.28% 15:29
TOPIX 904.73 0.10 0.01% 15:00
TSE 2nd Sec 2082.85 6.25 0.30% 15:00
JASDAQ 50.21 0.02 0.04% 15:11
Korea 1621.19 -6.24 -0.38% 18:03
Taiwan 7441.84 80.80 1.10% 02/10
Taiwan OTC 129.26 2.31 1.82% 02/10
Shanghai 3018.13 32.64 1.09% 02/12
Shanghai A 3164.65 34.23 1.09% 02/12
Shanghai B 250.33 2.55 1.03% 02/12
Shenzhen A 1186.84 12.57 1.07% 02/12
Shenzhen B 591.02 4.93 0.84% 02/12
SHSZ 300 3251.28 30.88 0.96% 02/12
Shenzhen comp 12304.78 80.18 0.66% 02/12
Hong Kong 20422.15 -111.86 -0.54% 16:01
HK CN Ent 11601.67 -106.67 -0.91% 16:01
HK Aff Crp 4034.43 -17.35 -0.43% 16:01
Singapore 2769.19 -24.87 -0.89% 17:10
FTSE ST China 291.20 -1.73 -0.59% 16:40
Vietnam 507.00 7.06 1.41% 02/12
Thailand 695.66 -1.83 -0.26% 16:59
Philippines 2999.94 -18.73 -0.62% 12:11
Malaysia 1259.00 -0.07 -0.01% 17:05
Indonesia 2560.03 -21.31 -0.83% 16:00
India 16327.84 -101.07 -0.62% 15:59
Pakistan 7013.00 15.51 0.22% 16:43
  European Market Indices
Index Quote Change Change% Local
Russia 1410.85 -11.12 -0.78% 02/18
London 5325.09 48.45 0.92% 02/18
Paris 3747.83 22.62 0.61% 02/18
Frankfurt 5680.41 32.07 0.57% 02/18
Turkey 52449.80 -823.50 -1.55% 02/18
Hungary 21374.66 -279.33 -1.29% 02/18
Austria 2562.00 26.02 1.03% 17:35
Poland 38586.52 -304.19 -0.78% 02/18
Czech 1141.50 -11.00 -0.95% 02/18
Sweden 946.97 3.28 0.35% 02/18
Finland 6659.46 42.69 0.65% 02/18
Norway 320.34 2.52 0.79% 02/18
Greece 1882.10 23.61 1.27% 17:19
Italy 22181.89 42.40 0.19% 02/18
Luxembourg 1405.43 8.38 0.60% 02/18
Netherlands 324.30 1.17 0.36% 02/18
Iceland 508.50 -0.04 -0.01% 02/18
Denmark 358.60 1.02 0.29% 02/18
Switzerland 6637.29 69.69 1.06% 02/18
Spain 1100.76 7.61 0.70% 02/18
Portugal 2644.68 24.47 0.93% 02/18
Ireland 2969.49 16.92 0.57% 02/18
Israel 1165.96 -2.25 -0.19% 02/18
Egypt 632.35 -9.61 -1.50% 02/18
S. Africa 24569.25 92.76 0.38% 02/18
Jordan 2423.80 -31.56 -1.29% 02/18
UAE Dubai 1625.99 -2.45 -0.15% 02/18
Abu Dhabi 2766.63 7.48 0.27% 02/18
  American Market Indices
Index Quote Change Change% Local
United States 10392.90 83.66 0.81% 16:30
NASDAQ 2241.71 15.42 0.69% 02/18
Rus 2000 629.32 4.49 0.72% 02/18
S&P 500 1106.75 7.24 0.66% 02/18
Gold & Silver 165.29 2.32 1.42% 17:30
PreMetals 332.99 5.49 1.68% 16:05
Gold GOX 196.26 1.54 0.79% 02/18
Gold Bugs 414.80 4.21 1.02% 02/18
AMEX Energy 571.56 3.19 0.56% 02/18
NYSE Energy 11051.71 75.28 0.69% 17:05
Oil Services 202.25 1.88 0.94% 17:30
AMEX Oil 1043.51 6.87 0.66% 16:46
PHLX Semi. 342.52 0.98 0.29% 17:30
NASDAQ Fin. 1991.20 6.72 0.34% 17:30
NYSE Finance 4645.20 30.48 0.66% 17:05
NBI 878.92 -3.86 -0.44% 17:30
AMEX BioTec 1025.83 0.93 0.09% 02/18
PHLX Drug 181.22 0.54 0.30% 02/18
Canada 11694.84 59.35 0.51% 02/18
Brazil 67836.08 551.51 0.82% 02/18
Mexico 32170.79 278.67 0.87% 15:05
Argentina 2334.44 13.77 0.59% 02/18
Chile 3859.96 -0.75 -0.02% 02/18
Peru 14407.69 12.48 0.09% 02/18
Colombia 11462.93 -75.50 -0.65% 02/18
Venezuela 56632.59 -588.26 -1.03% 02/18
Bermuda 2048.98 0.00 0.00% 02/11
Jamaica 79473.58 573.52 0.73% 02/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2661.00 63.00 2.42% 02/17
Baltic Capesize 3523.00 143.00 4.23% 02/17
Baltic Panamax 3080.00 59.00 1.95% 02/17
VIX 20.63 -1.09 -5.02% 16:14
VXD 18.15 -0.81 -4.27% 16:28
VXN 20.65 -0.75 -3.50% 16:14
Euro 50 2778.30 16.05 0.58% 19:00
Tran Avg 4005.89 -1.73 -0.04% 16:30
Util Avg 372.17 1.88 0.51% 16:30
Global Util 5258.94 11.41 0.22% 16:20
ISE Water 72.14 0.97 1.36% 16:15
US Water 606.07 8.91 1.49% 16:05
Cleantech 993.96 11.10 1.13% 16:44
Progressive Ener. 209.82 2.04 0.98% 16:44
WH Clean Energy 99.68 0.28 0.28% 16:44
Glob. Clean Ener. 1222.98 2.37 0.19% 16:15
ISE Alter. Energy 26.97 -0.04 -0.15% 16:15
Ardour Global 1750.01 15.08 0.87% 16:14
ET50 150.86 0.83 0.55% 21:20
Bioenergy 275.68 2.06 0.75% 16:14
Env. Services 828.93 8.98 1.09% 16:44
Calvert Social 69.48 0.48 0.70% 16:03
ISE Sindex 102.63 -0.60 -0.58% 16:15
US Gambling 331.87 -14.46 -4.17% 16:05
S-Net Gaming 2832.76 -53.23 -1.84% 16:20
US Mining 194.31 2.16 1.12% 16:03
Basic Material 290.74 1.42 0.49% 16:17
World/Energy 216.26 1.05 0.49% 02/18
World/Materials 221.45 1.35 0.61% 02/18
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1767.47 10.72 0.61% 02/17
Agribusiness 456.56 0.13 0.03% 02/18
Rogers Comm 3173.90 26.51 0.84% 14:29
Rogers Energy 721.94 4.20 0.59% 02/17
Rogers Metals 2269.02 -8.34 -0.37% 02/17
Rogers Agri. 944.19 -11.10 -1.16% 02/17
EPRA/NA. AU 625.41 1.71 0.27% 18:15
EPRA/NA. JP 1588.80 -10.98 -0.69% 15:45
TSE REIT 893.28 -9.35 -1.04% 02/18
HK Property 25522.20 -221.36 -0.86% 02/18
Sing. REIT 943.64 13.86 1.49% 02/17
Asia REIT 119.51 -1.36 -1.12% 16:30
EPRA UK 1072.35 5.85 0.55% 17:35
EPRA ex UK 1680.91 10.53 0.63% 18:10
EPRA EU 1667.34 4.59 0.28% 18:10
Equity REIT 179.17 2.29 1.29% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.15 2.31 0.84% 02/18
CRB Agri 4923.92 10.09 0.20% 02/18
CRB Metals 2573.36 27.24 1.07% 02/18
CRB Wildcatters 2420.61 16.24 0.68% 02/18
S&P GSCI ENGY 353.82 3.80 1.09% 02/18
S&P GSCI 429.54 5.58 1.32% 02/18
S&P GSCI Agri 55.20 -0.14 -0.25% 02/18
GSCI livestock 204.56 2.34 1.16% 02/18
GSCI Prec Metal 163.10 -0.22 -0.14% 02/18
GSCI Ind Metal 243.68 2.36 0.98% 02/18
GSCI Energy 269.07 4.61 1.74% 02/18
Natural Gas 544.35 2.08 0.38% 02/18
Banks 46.07 0.08 0.17% 02/18
Comp. Tech 856.65 7.46 0.88% 02/18
Hardware 309.71 3.01 0.98% 02/18
Insurance 3587.47 26.85 0.75% 02/18
Paper 89.57 1.86 2.12% 02/18
Retailers 412.76 3.12 0.76% 02/18
Broker Dealer 113.75 0.29 0.26% 02/18
US Dollar 80.43 0.00 0.00% 02/18
Euro Index 135.20 -0.79 -0.58% 02/18
GB Pound 155.11 -1.59 -1.01% 02/18
Japanese Yen 108.75 -0.87 -0.79% 02/18
Aus. Dollar 89.40 -0.28 -0.31% 02/18
30Y T-Bond 116.19 -0.62 -0.54% 02/18
30Y T-Bond Yld 47.52 0.38 0.81% 02/18
10Y T-Bond Yld 38.03 0.61 1.63% 02/18
5Y T-Bond Yld 24.44 0.56 2.35% 02/18
3M T-Bill Dscnt 0.85 -0.05 -5.56% 02/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1109.00 1.20 0.11% 16:55
Silver 15.86 -0.07 -0.44% 16:55
Platinum 1520.00 -13.00 -0.85% 16:55
Palladium 435.00 -4.00 -0.92% 16:54
Copper 3.2957 0.00 0.00% 14:26
Nickel 9.2510 0.01 0.10% 14:20
Aluminum 0.9408 0.00 0.24% 14:02
Zinc 1.0422 0.00 0.00% 14:28
Lead 1.0425 0.00 0.00% 14:20
Uranium 42.00 -0.50 -1.18% 02/15
Gold Futr 1124.000 3.900 0.35% 16:29
Silver Futr 16.210 0.112 0.70% 16:29
Copper Futr 334.300 8.400 2.58% 16:29
Nat Gas Futr 5.174 -0.212 -3.94% 16:29
Brent Crude Fut 77.990 1.720 2.26% 16:29
WTI Crude Futr 79.220 1.890 2.44% 16:29
Heating oil futr 205.650 4.980 2.48% 16:28
Corn Future 369.000 -2.750 -0.74% 14:15
Wheat Future 499.500 -9.750 -1.91% 14:15
Cocoa Future 3091.000 -3.000 -0.10% 14:00
Soybean Futr 957.500 -3.500 -0.36% 14:15
Soybean Oil Fut 39.180 -0.050 -0.13% 14:15
Coffee C Futr 136.400 1.750 1.30% 14:12
Sugar #11 25.800 0.230 0.90% 14:00
Cotton #2 Fut 78.130 2.020 2.65% 15:02
Live Cattle Fut 93.250 1.100 1.19% 16:22
lean Hogs Fut 70.175 0.975 1.41% 16:29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3542 -0.0065 -0.48% 16:38
GBP-USD 1.5566 -0.0106 -0.67% 16:39
USD-CHF 1.0816 0.0031 0.29% 16:38
USD-RUB 30.0300 -0.0935 -0.31% 02/18
USD-HUF 200.4500 1.2600 0.63% 16:38
USD-TRY 1.5214 0.0087 0.58% 16:39
USD-ZAR 7.6320 0.0145 0.19% 16:38
USD-ILS 3.7445 0.0030 0.08% 02/18
USD-MAD 8.2718 0.0313 0.38% 16:38
USD-JPY 91.6120 0.3570 0.39% 16:39
USD-CNY 6.8334 0.0000 0.00% 02/18
USD-HKD 7.7656 -0.0018 -0.02% 16:38
USD-TWD 32.0400 -0.0150 -0.05% 02/18
USD-KRW 1150.47 8.27 0.72% 02/18
USD-THB 33.1570 0.0100 0.03% 16:38
USD-SGD 1.4106 0.0033 0.23% 16:38
USD-PHP 46.1750 0.1900 0.41% 02/18
USD-MYR 3.4010 0.0150 0.44% 02/18
USD-IDR 9325.00 45.00 0.48% 02/18
USD-INR 46.2710 0.1562 0.34% 02/18
AUD-USD 0.8978 -0.0018 -0.19% 16:39
NZD-USD 0.7012 -0.0027 -0.38% 16:38
USD-CAD 1.0439 -0.0024 -0.23% 16:38
USD-BRL 1.8088 -0.0216 -1.18% 02/18
USD-MXN 12.8660 -0.0169 -0.13% 16:38
USD-ARS 3.8539 0.0029 0.08% 02/18
USD-CLP 531.8500 2.1200 0.40% 02/18
  MSCI Index  2010/02/18
MSCI Value Daily MTD YTD
World 1138.94 0.45% 1.73% -2.53%
Zhong Hua 311.41 -0.63% 2.04% -6.16%
Gold. Drgn 129.37 -0.44% 0.48% -7.12%
Far East 2395.49 -0.23% 0.31% 0.91%
Pacific 2000.49 -0.19% 1.07% -0.30%
Asia Pacific 117.81 -0.36% 0.84% -2.19%
Europe 1342.10 0.40% -1.04% -6.94%
BRIC 313.90 0.07% 2.13% -5.53%
EM 943.11 -0.21% 1.02% -4.69%
EM Asia 378.75 -0.68% 0.39% -5.70%
EM East Eur 202.35 -0.98% -4.75% -3.08%
EM Lat Am 3951.91 1.27% 5.39% -4.00%
EM EMEA 315.39 -0.65% -2.03% -2.69%
China 60.31 -0.66% 1.86% -6.94%
India 445.09 -0.95% 0.33% -4.99%
Russia 779.06 -0.78% -4.33% -2.04%
Brazil 3422.04 1.65% 6.06% -5.59%
Taiwan 239.74 0.00% -2.95% -9.24%
Korea 317.15 -1.13% 1.90% -3.05%
Thailand 211.22 -0.31% -1.20% -6.45%
Malaysia 338.80 -0.52% 0.06% -0.87%
Indonesia 634.54 -1.28% -2.00% -0.01%
Turkey 505.63 -2.11% -6.37% -4.25%
Frontier Mkts 524.17 0.37% 6.23% 3.94%
Israel 279.44 -0.30% 0.97% 1.27%
Egypt 872.90 -1.62% 3.55% 11.12%
South Africa 446.60 0.03% 0.87% -4.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels